| عنوان | قیمت زنده | بیشترین | کمترین | زمان | |
|---|---|---|---|---|---|
| JPMorgan Chase & Co Pe ADR | 25.95 | 25.95 | 25.95 | 6/5 17:16 | |
| Berkshire Hathaway | 312850 | 312850 | 312850 | 6/5 16:16 | |
| JPMorgan Chase & Co Pg ADR | 26.46 | 26.46 | 26.46 | 6/5 16:16 | |
| Bitcoin | 6692.3 | 6727 | 6692.3 | 6/5 18:08 | |
| Apple | 216.16 | 216.16 | 216.16 | 6/5 16:16 | |
| Amazon.com | 1905.39 | 1905.39 | 1905.39 | 6/5 16:16 | |
| Alphabet Inc C | 1220.65 | 1220.65 | 1220.65 | 6/5 16:16 | |
| Alphabet A | 1236.75 | 1236.75 | 1236.75 | 6/5 16:16 | |
| Microsoft | 108.4 | 108.4 | 108.4 | 6/5 16:16 | |
| 174.65 | 174.65 | 174.65 | 6/5 16:16 | ||
| Alibaba | 174.23 | 174.23 | 174.23 | 6/5 16:16 | |
| Berkshire Hathaway B | 207.98 | 207.98 | 207.98 | 6/5 16:16 | |
| ذغال سنگ | 18.9 | 18.9 | 18.9 | 6/23 18:08 | |
| نفت کوره | 2.2942 | 2.2962 | 2.2916 | 7/3 07:08 | |
| نفت اوپک | 77.08 | 77.08 | 77.08 | 7/2 17:08 | |
| نفت سبک | 72.22 | 72.25 | 72.06 | 7/3 07:08 | |
| نفت برنت | 80.7 | 80.72 | 80.53 | 7/3 07:08 | |
| گازوئیل | 706.63 | 706.75 | 705.38 | 7/3 07:08 | |
| بنزین | 2.0485 | 2.0485 | 2.045 | 7/3 07:08 | |
| گاز طبیعی | 3.035 | 3.037 | 3.033 | 7/3 07:08 |
