{"date":"1397/09/02 00:00","price":4513.3},{"date":"1397/09/02 03:00","price":4515},{"date":"1397/09/02 06:00","price":4306},{"date":"1397/09/02 09:00","price":4265.9},{"date":"1397/09/02 12:00","price":4383.3},{"date":"1397/09/02 15:00","price":4402.1},{"date":"1397/09/02 18:00","price":4371.3},{"date":"1397/09/02 21:00","price":4326.1}