کمترین: 
1819300
بیشترین: 
2136100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1825500
زمان: 
7/9 23:45
قیمت مثقال / عیار جهانی امروز 9 مهر 1397
قیمت مثقال / عیار جهانیدر تاریخ 9 مهر 1397 , 1825500 است.
تمامی مقادیر امروز
{"date":"1397/07/09 01:50","price":2115900},{"date":"1397/07/09 01:55","price":2116000},{"date":"1397/07/09 02:10","price":2115900},{"date":"1397/07/09 02:40","price":2116000},{"date":"1397/07/09 03:15","price":2115900},{"date":"1397/07/09 03:25","price":2116000},{"date":"1397/07/09 03:30","price":2115900},{"date":"1397/07/09 03:50","price":2116000},{"date":"1397/07/09 03:55","price":2115900},{"date":"1397/07/09 04:00","price":2116000},{"date":"1397/07/09 04:20","price":2115900},{"date":"1397/07/09 04:25","price":2116000},{"date":"1397/07/09 04:45","price":2115900},{"date":"1397/07/09 04:50","price":2116000},{"date":"1397/07/09 05:10","price":2115900},{"date":"1397/07/09 05:15","price":2116000},{"date":"1397/07/09 05:30","price":2115900},{"date":"1397/07/09 05:40","price":2116000},{"date":"1397/07/09 05:55","price":2115900},{"date":"1397/07/09 06:05","price":2116000},{"date":"1397/07/09 06:20","price":2115900},{"date":"1397/07/09 06:30","price":2116000},{"date":"1397/07/09 06:40","price":2115900},{"date":"1397/07/09 06:50","price":2116000},{"date":"1397/07/09 07:10","price":2116100},{"date":"1397/07/09 07:15","price":2116000},{"date":"1397/07/09 07:25","price":2115900},{"date":"1397/07/09 07:40","price":2116000},{"date":"1397/07/09 07:50","price":2115900},{"date":"1397/07/09 07:55","price":2116000},{"date":"1397/07/09 08:20","price":2115900},{"date":"1397/07/09 08:30","price":2116000},{"date":"1397/07/09 09:00","price":2115900},{"date":"1397/07/09 09:10","price":2116000},{"date":"1397/07/09 09:30","price":2115800},{"date":"1397/07/09 09:40","price":2115900},{"date":"1397/07/09 09:50","price":2116000},{"date":"1397/07/09 10:40","price":2116100},{"date":"1397/07/09 10:45","price":2115900},{"date":"1397/07/09 11:00","price":2116000},{"date":"1397/07/09 11:05","price":2124400},{"date":"1397/07/09 11:10","price":2124300},{"date":"1397/07/09 11:15","price":2130800},{"date":"1397/07/09 11:20","price":2132500},{"date":"1397/07/09 11:25","price":2135100},{"date":"1397/07/09 11:30","price":2131800},{"date":"1397/07/09 11:40","price":2136100},{"date":"1397/07/09 11:45","price":2127700},{"date":"1397/07/09 11:50","price":2127600},{"date":"1397/07/09 11:55","price":2120300},{"date":"1397/07/09 12:00","price":2116100},{"date":"1397/07/09 12:05","price":2107200},{"date":"1397/07/09 12:10","price":2112800},{"date":"1397/07/09 12:15","price":2101300},{"date":"1397/07/09 12:20","price":2100100},{"date":"1397/07/09 12:25","price":2097100},{"date":"1397/07/09 12:40","price":2088500},{"date":"1397/07/09 12:45","price":2076000},{"date":"1397/07/09 12:50","price":2073700},{"date":"1397/07/09 12:55","price":2080200},{"date":"1397/07/09 13:05","price":2082200},{"date":"1397/07/09 13:10","price":2067900},{"date":"1397/07/09 13:15","price":2057400},{"date":"1397/07/09 13:20","price":2055300},{"date":"1397/07/09 13:25","price":2061300},{"date":"1397/07/09 13:30","price":2059400},{"date":"1397/07/09 13:40","price":2051000},{"date":"1397/07/09 13:45","price":2047700},{"date":"1397/07/09 13:50","price":2042700},{"date":"1397/07/09 13:55","price":2035400},{"date":"1397/07/09 14:00","price":2025000},{"date":"1397/07/09 14:05","price":2014600},{"date":"1397/07/09 14:10","price":2010400},{"date":"1397/07/09 14:15","price":1989400},{"date":"1397/07/09 14:20","price":1993600},{"date":"1397/07/09 14:25","price":1997800},{"date":"1397/07/09 14:30","price":1987300},{"date":"1397/07/09 14:40","price":1993500},{"date":"1397/07/09 14:45","price":1993600},{"date":"1397/07/09 15:00","price":1989100},{"date":"1397/07/09 15:05","price":1981000},{"date":"1397/07/09 15:15","price":1993600},{"date":"1397/07/09 15:20","price":1983300},{"date":"1397/07/09 15:25","price":1993500},{"date":"1397/07/09 15:30","price":1989400},{"date":"1397/07/09 15:40","price":2001500},{"date":"1397/07/09 15:45","price":1990600},{"date":"1397/07/09 15:50","price":1986700},{"date":"1397/07/09 15:55","price":1999100},{"date":"1397/07/09 16:00","price":2005200},{"date":"1397/07/09 16:05","price":2011600},{"date":"1397/07/09 16:10","price":1978200},{"date":"1397/07/09 16:15","price":1999400},{"date":"1397/07/09 16:25","price":2013600},{"date":"1397/07/09 16:30","price":2013700},{"date":"1397/07/09 16:40","price":2011100},{"date":"1397/07/09 16:45","price":2011400},{"date":"1397/07/09 16:50","price":2002600},{"date":"1397/07/09 16:55","price":1999700},{"date":"1397/07/09 17:00","price":2004100},{"date":"1397/07/09 17:05","price":2000100},{"date":"1397/07/09 17:10","price":2000000},{"date":"1397/07/09 17:15","price":2012800},{"date":"1397/07/09 17:30","price":2006600},{"date":"1397/07/09 17:40","price":1993500},{"date":"1397/07/09 17:45","price":1980400},{"date":"1397/07/09 17:50","price":1976300},{"date":"1397/07/09 17:55","price":1977700},{"date":"1397/07/09 18:05","price":1960800},{"date":"1397/07/09 18:10","price":1948100},{"date":"1397/07/09 18:15","price":1919700},{"date":"1397/07/09 18:20","price":1918200},{"date":"1397/07/09 18:25","price":1916200},{"date":"1397/07/09 18:30","price":1922400},{"date":"1397/07/09 18:40","price":1924700},{"date":"1397/07/09 18:45","price":1914000},{"date":"1397/07/09 18:50","price":1907100},{"date":"1397/07/09 18:55","price":1913900},{"date":"1397/07/09 19:00","price":1901300},{"date":"1397/07/09 19:05","price":1888800},{"date":"1397/07/09 19:10","price":1884800},{"date":"1397/07/09 19:25","price":1882300},{"date":"1397/07/09 19:30","price":1866100},{"date":"1397/07/09 19:40","price":1851100},{"date":"1397/07/09 19:45","price":1819300},{"date":"1397/07/09 19:55","price":1848400},{"date":"1397/07/09 20:00","price":1856300},{"date":"1397/07/09 20:05","price":1868800},{"date":"1397/07/09 20:15","price":1885400},{"date":"1397/07/09 20:30","price":1848000},{"date":"1397/07/09 20:45","price":1844100},{"date":"1397/07/09 21:05","price":1835900},{"date":"1397/07/09 21:15","price":1825500},{"date":"1397/07/09 21:25","price":1825600},{"date":"1397/07/09 21:30","price":1885200},{"date":"1397/07/09 21:40","price":1825500},{"date":"1397/07/09 21:45","price":1885400},{"date":"1397/07/09 21:50","price":1825600},{"date":"1397/07/09 22:00","price":1825500},{"date":"1397/07/09 22:05","price":1825600},{"date":"1397/07/09 22:10","price":1885300},{"date":"1397/07/09 22:15","price":1825600},{"date":"1397/07/09 22:25","price":1825500},{"date":"1397/07/09 22:30","price":1825400},{"date":"1397/07/09 22:35","price":1825900},{"date":"1397/07/09 22:40","price":1885500},{"date":"1397/07/09 22:45","price":1825500},{"date":"1397/07/09 22:50","price":1885400},{"date":"1397/07/09 22:55","price":1825600},{"date":"1397/07/09 23:00","price":1885300},{"date":"1397/07/09 23:05","price":1825500},{"date":"1397/07/09 23:20","price":1885600},{"date":"1397/07/09 23:25","price":1825500},{"date":"1397/07/09 23:30","price":1885400},{"date":"1397/07/09 23:40","price":1825600},{"date":"1397/07/09 23:45","price":1825500}
بروزرسانی در تاریخ 30 مهر 1398