قیمت مثقال / حواله جهانی مورخ 29 شهریور 1397

کمترین: 
1817300
بیشترین: 
1826300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1825300
زمان: 
6/29 23:55
قیمت مثقال / حواله جهانی مورخ 29 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 29 شهریور 1397 , 1825300 است.
تمامی مقادیر امروز
{"date":"1397/06/29 00:00","price":1820000},{"date":"1397/06/29 00:05","price":1820300},{"date":"1397/06/29 00:25","price":1819000},{"date":"1397/06/29 00:30","price":1819500},{"date":"1397/06/29 00:40","price":1819700},{"date":"1397/06/29 00:45","price":1820000},{"date":"1397/06/29 01:00","price":1820600},{"date":"1397/06/29 01:05","price":1820400},{"date":"1397/06/29 01:25","price":1820300},{"date":"1397/06/29 01:30","price":1820400},{"date":"1397/06/29 01:40","price":1820500},{"date":"1397/06/29 02:45","price":1820300},{"date":"1397/06/29 02:50","price":1820100},{"date":"1397/06/29 02:55","price":1820400},{"date":"1397/06/29 03:00","price":1820100},{"date":"1397/06/29 03:15","price":1820000},{"date":"1397/06/29 03:25","price":1820600},{"date":"1397/06/29 03:30","price":1820200},{"date":"1397/06/29 04:00","price":1820400},{"date":"1397/06/29 04:10","price":1820300},{"date":"1397/06/29 04:15","price":1820200},{"date":"1397/06/29 04:20","price":1820000},{"date":"1397/06/29 04:25","price":1820200},{"date":"1397/06/29 04:30","price":1820600},{"date":"1397/06/29 04:35","price":1820700},{"date":"1397/06/29 04:40","price":1820600},{"date":"1397/06/29 04:45","price":1820200},{"date":"1397/06/29 04:50","price":1820100},{"date":"1397/06/29 04:55","price":1820400},{"date":"1397/06/29 05:05","price":1820800},{"date":"1397/06/29 05:10","price":1820500},{"date":"1397/06/29 05:15","price":1820000},{"date":"1397/06/29 05:20","price":1819900},{"date":"1397/06/29 05:25","price":1820200},{"date":"1397/06/29 05:30","price":1819900},{"date":"1397/06/29 05:40","price":1820600},{"date":"1397/06/29 05:45","price":1821300},{"date":"1397/06/29 05:50","price":1822900},{"date":"1397/06/29 05:55","price":1822800},{"date":"1397/06/29 06:00","price":1822600},{"date":"1397/06/29 06:05","price":1822700},{"date":"1397/06/29 06:10","price":1822800},{"date":"1397/06/29 06:15","price":1822500},{"date":"1397/06/29 06:20","price":1823100},{"date":"1397/06/29 06:25","price":1822400},{"date":"1397/06/29 06:30","price":1823100},{"date":"1397/06/29 06:40","price":1823300},{"date":"1397/06/29 06:55","price":1823400},{"date":"1397/06/29 07:00","price":1824100},{"date":"1397/06/29 07:05","price":1824200},{"date":"1397/06/29 07:10","price":1823800},{"date":"1397/06/29 07:15","price":1823700},{"date":"1397/06/29 07:20","price":1824400},{"date":"1397/06/29 07:25","price":1824000},{"date":"1397/06/29 07:30","price":1823700},{"date":"1397/06/29 07:40","price":1824100},{"date":"1397/06/29 07:45","price":1824300},{"date":"1397/06/29 07:50","price":1823800},{"date":"1397/06/29 07:55","price":1823600},{"date":"1397/06/29 08:00","price":1823300},{"date":"1397/06/29 08:05","price":1823200},{"date":"1397/06/29 08:10","price":1823300},{"date":"1397/06/29 08:15","price":1822900},{"date":"1397/06/29 08:20","price":1823000},{"date":"1397/06/29 08:25","price":1823200},{"date":"1397/06/29 08:30","price":1822600},{"date":"1397/06/29 08:40","price":1822900},{"date":"1397/06/29 08:45","price":1823000},{"date":"1397/06/29 08:50","price":1822900},{"date":"1397/06/29 08:55","price":1823200},{"date":"1397/06/29 09:05","price":1823300},{"date":"1397/06/29 09:10","price":1823000},{"date":"1397/06/29 09:15","price":1823300},{"date":"1397/06/29 09:20","price":1823500},{"date":"1397/06/29 09:25","price":1823300},{"date":"1397/06/29 09:30","price":1823000},{"date":"1397/06/29 09:40","price":1823100},{"date":"1397/06/29 09:45","price":1823000},{"date":"1397/06/29 10:00","price":1822900},{"date":"1397/06/29 10:05","price":1822800},{"date":"1397/06/29 10:10","price":1822200},{"date":"1397/06/29 10:15","price":1822100},{"date":"1397/06/29 10:25","price":1822500},{"date":"1397/06/29 10:30","price":1822700},{"date":"1397/06/29 10:40","price":1822900},{"date":"1397/06/29 10:45","price":1822100},{"date":"1397/06/29 10:50","price":1821700},{"date":"1397/06/29 10:55","price":1821600},{"date":"1397/06/29 11:00","price":1822000},{"date":"1397/06/29 11:05","price":1821900},{"date":"1397/06/29 11:10","price":1821600},{"date":"1397/06/29 11:15","price":1821400},{"date":"1397/06/29 11:20","price":1822300},{"date":"1397/06/29 11:25","price":1822200},{"date":"1397/06/29 11:30","price":1822000},{"date":"1397/06/29 11:40","price":1819300},{"date":"1397/06/29 11:45","price":1819800},{"date":"1397/06/29 11:50","price":1820000},{"date":"1397/06/29 11:55","price":1820200},{"date":"1397/06/29 12:00","price":1820100},{"date":"1397/06/29 12:05","price":1819900},{"date":"1397/06/29 12:10","price":1819600},{"date":"1397/06/29 12:20","price":1819800},{"date":"1397/06/29 12:25","price":1819500},{"date":"1397/06/29 12:35","price":1819000},{"date":"1397/06/29 12:40","price":1818500},{"date":"1397/06/29 12:45","price":1818900},{"date":"1397/06/29 13:00","price":1818100},{"date":"1397/06/29 13:05","price":1818700},{"date":"1397/06/29 13:10","price":1818200},{"date":"1397/06/29 13:15","price":1817800},{"date":"1397/06/29 13:20","price":1817900},{"date":"1397/06/29 13:25","price":1817800},{"date":"1397/06/29 13:30","price":1817300},{"date":"1397/06/29 13:40","price":1817700},{"date":"1397/06/29 13:45","price":1818700},{"date":"1397/06/29 13:50","price":1818600},{"date":"1397/06/29 13:55","price":1818800},{"date":"1397/06/29 14:00","price":1819500},{"date":"1397/06/29 14:05","price":1819100},{"date":"1397/06/29 14:15","price":1818900},{"date":"1397/06/29 14:20","price":1818500},{"date":"1397/06/29 14:25","price":1818900},{"date":"1397/06/29 14:30","price":1819200},{"date":"1397/06/29 14:40","price":1818700},{"date":"1397/06/29 14:45","price":1818100},{"date":"1397/06/29 14:50","price":1818200},{"date":"1397/06/29 14:55","price":1819500},{"date":"1397/06/29 15:00","price":1819400},{"date":"1397/06/29 15:05","price":1819500},{"date":"1397/06/29 15:10","price":1819800},{"date":"1397/06/29 15:15","price":1819100},{"date":"1397/06/29 15:20","price":1819400},{"date":"1397/06/29 15:30","price":1819100},{"date":"1397/06/29 15:40","price":1819200},{"date":"1397/06/29 15:45","price":1819300},{"date":"1397/06/29 15:55","price":1819700},{"date":"1397/06/29 16:00","price":1819800},{"date":"1397/06/29 16:05","price":1819900},{"date":"1397/06/29 16:10","price":1821200},{"date":"1397/06/29 16:15","price":1821800},{"date":"1397/06/29 16:20","price":1821700},{"date":"1397/06/29 16:25","price":1821900},{"date":"1397/06/29 16:30","price":1823000},{"date":"1397/06/29 16:40","price":1823900},{"date":"1397/06/29 16:45","price":1822900},{"date":"1397/06/29 16:50","price":1822600},{"date":"1397/06/29 16:55","price":1823500},{"date":"1397/06/29 17:00","price":1825300},{"date":"1397/06/29 17:05","price":1826200},{"date":"1397/06/29 17:15","price":1824500},{"date":"1397/06/29 17:20","price":1823500},{"date":"1397/06/29 17:25","price":1823300},{"date":"1397/06/29 17:30","price":1824500},{"date":"1397/06/29 17:40","price":1825300},{"date":"1397/06/29 17:45","price":1824400},{"date":"1397/06/29 17:50","price":1824200},{"date":"1397/06/29 17:55","price":1824000},{"date":"1397/06/29 18:00","price":1824700},{"date":"1397/06/29 18:05","price":1825000},{"date":"1397/06/29 18:10","price":1824900},{"date":"1397/06/29 18:15","price":1824800},{"date":"1397/06/29 18:20","price":1824500},{"date":"1397/06/29 18:25","price":1823900},{"date":"1397/06/29 18:30","price":1823100},{"date":"1397/06/29 18:40","price":1825800},{"date":"1397/06/29 18:45","price":1826300},{"date":"1397/06/29 18:55","price":1826100},{"date":"1397/06/29 19:00","price":1825100},{"date":"1397/06/29 19:10","price":1824800},{"date":"1397/06/29 19:15","price":1825700},{"date":"1397/06/29 19:20","price":1825800},{"date":"1397/06/29 19:25","price":1824800},{"date":"1397/06/29 19:30","price":1823700},{"date":"1397/06/29 19:40","price":1821200},{"date":"1397/06/29 19:45","price":1821500},{"date":"1397/06/29 19:50","price":1821800},{"date":"1397/06/29 19:55","price":1820600},{"date":"1397/06/29 20:00","price":1820700},{"date":"1397/06/29 20:10","price":1820800},{"date":"1397/06/29 20:15","price":1820600},{"date":"1397/06/29 20:20","price":1820100},{"date":"1397/06/29 20:25","price":1819700},{"date":"1397/06/29 20:40","price":1820300},{"date":"1397/06/29 20:45","price":1821200},{"date":"1397/06/29 20:50","price":1820900},{"date":"1397/06/29 20:55","price":1821500},{"date":"1397/06/29 21:05","price":1821600},{"date":"1397/06/29 21:10","price":1821800},{"date":"1397/06/29 21:15","price":1822600},{"date":"1397/06/29 21:25","price":1823100},{"date":"1397/06/29 21:30","price":1822700},{"date":"1397/06/29 21:40","price":1824000},{"date":"1397/06/29 21:45","price":1823400},{"date":"1397/06/29 21:50","price":1823700},{"date":"1397/06/29 21:55","price":1824500},{"date":"1397/06/29 22:00","price":1824700},{"date":"1397/06/29 22:05","price":1824600},{"date":"1397/06/29 22:10","price":1824700},{"date":"1397/06/29 22:15","price":1823300},{"date":"1397/06/29 22:25","price":1823500},{"date":"1397/06/29 22:30","price":1823000},{"date":"1397/06/29 22:40","price":1823100},{"date":"1397/06/29 22:45","price":1823300},{"date":"1397/06/29 22:50","price":1822500},{"date":"1397/06/29 22:55","price":1822800},{"date":"1397/06/29 23:00","price":1823300},{"date":"1397/06/29 23:05","price":1823200},{"date":"1397/06/29 23:15","price":1823100},{"date":"1397/06/29 23:20","price":1824300},{"date":"1397/06/29 23:25","price":1824100},{"date":"1397/06/29 23:30","price":1824300},{"date":"1397/06/29 23:40","price":1824600},{"date":"1397/06/29 23:45","price":1825000},{"date":"1397/06/29 23:50","price":1824900},{"date":"1397/06/29 23:55","price":1825300}
بروزرسانی در تاریخ 19 آذر 1397