قیمت مثقال / حواله جهانی مورخ 28 شهریور 1397

کمترین: 
1816600
بیشترین: 
1822900
محتوای مرتبط امروز: 
قیمت تقلبی: 
1820200
زمان: 
6/28 23:50
قیمت مثقال / حواله جهانی مورخ 28 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 28 شهریور 1397 , 1820200 است.
تمامی مقادیر امروز
{"date":"1397/06/28 00:00","price":1819400},{"date":"1397/06/28 00:25","price":1819500},{"date":"1397/06/28 00:40","price":1819400},{"date":"1397/06/28 00:45","price":1819500},{"date":"1397/06/28 00:50","price":1819400},{"date":"1397/06/28 00:55","price":1819500},{"date":"1397/06/28 01:10","price":1819400},{"date":"1397/06/28 01:30","price":1819500},{"date":"1397/06/28 02:40","price":1819400},{"date":"1397/06/28 02:50","price":1819500},{"date":"1397/06/28 02:55","price":1819400},{"date":"1397/06/28 03:00","price":1819500},{"date":"1397/06/28 03:20","price":1819400},{"date":"1397/06/28 03:40","price":1819500},{"date":"1397/06/28 04:00","price":1819400},{"date":"1397/06/28 04:10","price":1819500},{"date":"1397/06/28 04:15","price":1819400},{"date":"1397/06/28 04:20","price":1819500},{"date":"1397/06/28 04:30","price":1819400},{"date":"1397/06/28 04:40","price":1819500},{"date":"1397/06/28 04:55","price":1819400},{"date":"1397/06/28 05:00","price":1819500},{"date":"1397/06/28 05:05","price":1819400},{"date":"1397/06/28 05:20","price":1819500},{"date":"1397/06/28 05:30","price":1819400},{"date":"1397/06/28 05:40","price":1819900},{"date":"1397/06/28 05:45","price":1819400},{"date":"1397/06/28 05:55","price":1819500},{"date":"1397/06/28 06:05","price":1819300},{"date":"1397/06/28 06:10","price":1819400},{"date":"1397/06/28 06:20","price":1819500},{"date":"1397/06/28 06:25","price":1819400},{"date":"1397/06/28 06:30","price":1819500},{"date":"1397/06/28 06:55","price":1819400},{"date":"1397/06/28 07:00","price":1819500},{"date":"1397/06/28 07:15","price":1819400},{"date":"1397/06/28 07:20","price":1819500},{"date":"1397/06/28 07:30","price":1819300},{"date":"1397/06/28 07:35","price":1819400},{"date":"1397/06/28 07:40","price":1819600},{"date":"1397/06/28 07:45","price":1819500},{"date":"1397/06/28 07:50","price":1819400},{"date":"1397/06/28 07:55","price":1819500},{"date":"1397/06/28 08:15","price":1819400},{"date":"1397/06/28 08:25","price":1819500},{"date":"1397/06/28 08:45","price":1819400},{"date":"1397/06/28 08:50","price":1819500},{"date":"1397/06/28 09:05","price":1819400},{"date":"1397/06/28 09:10","price":1819500},{"date":"1397/06/28 09:20","price":1819400},{"date":"1397/06/28 09:25","price":1819300},{"date":"1397/06/28 09:30","price":1819400},{"date":"1397/06/28 09:45","price":1819500},{"date":"1397/06/28 09:50","price":1819400},{"date":"1397/06/28 10:00","price":1819500},{"date":"1397/06/28 10:05","price":1819400},{"date":"1397/06/28 10:10","price":1819300},{"date":"1397/06/28 10:15","price":1819500},{"date":"1397/06/28 10:20","price":1819400},{"date":"1397/06/28 10:30","price":1819300},{"date":"1397/06/28 10:40","price":1819400},{"date":"1397/06/28 10:55","price":1819500},{"date":"1397/06/28 11:00","price":1819400},{"date":"1397/06/28 11:05","price":1819500},{"date":"1397/06/28 11:10","price":1819300},{"date":"1397/06/28 11:15","price":1819500},{"date":"1397/06/28 11:20","price":1819400},{"date":"1397/06/28 11:30","price":1819500},{"date":"1397/06/28 11:45","price":1819400},{"date":"1397/06/28 11:55","price":1819500},{"date":"1397/06/28 12:00","price":1819400},{"date":"1397/06/28 12:05","price":1819500},{"date":"1397/06/28 12:10","price":1819400},{"date":"1397/06/28 12:15","price":1819500},{"date":"1397/06/28 12:25","price":1819300},{"date":"1397/06/28 12:30","price":1819400},{"date":"1397/06/28 12:50","price":1819300},{"date":"1397/06/28 12:55","price":1819500},{"date":"1397/06/28 13:00","price":1819300},{"date":"1397/06/28 13:05","price":1819400},{"date":"1397/06/28 13:15","price":1819500},{"date":"1397/06/28 13:20","price":1819400},{"date":"1397/06/28 13:25","price":1819300},{"date":"1397/06/28 13:40","price":1819200},{"date":"1397/06/28 13:45","price":1818300},{"date":"1397/06/28 13:50","price":1819200},{"date":"1397/06/28 13:55","price":1818900},{"date":"1397/06/28 14:00","price":1818600},{"date":"1397/06/28 14:05","price":1819100},{"date":"1397/06/28 14:15","price":1819500},{"date":"1397/06/28 14:20","price":1819200},{"date":"1397/06/28 14:25","price":1819100},{"date":"1397/06/28 14:30","price":1819500},{"date":"1397/06/28 14:40","price":1819000},{"date":"1397/06/28 14:45","price":1819100},{"date":"1397/06/28 14:55","price":1819000},{"date":"1397/06/28 15:05","price":1819500},{"date":"1397/06/28 15:10","price":1819400},{"date":"1397/06/28 15:25","price":1820000},{"date":"1397/06/28 15:30","price":1820100},{"date":"1397/06/28 15:40","price":1819600},{"date":"1397/06/28 15:45","price":1819500},{"date":"1397/06/28 15:50","price":1818600},{"date":"1397/06/28 16:00","price":1818900},{"date":"1397/06/28 16:15","price":1818700},{"date":"1397/06/28 16:20","price":1819000},{"date":"1397/06/28 16:25","price":1818900},{"date":"1397/06/28 16:30","price":1818400},{"date":"1397/06/28 16:40","price":1818900},{"date":"1397/06/28 16:45","price":1818200},{"date":"1397/06/28 16:50","price":1816600},{"date":"1397/06/28 16:55","price":1820000},{"date":"1397/06/28 17:00","price":1819200},{"date":"1397/06/28 17:05","price":1821000},{"date":"1397/06/28 17:15","price":1822600},{"date":"1397/06/28 17:20","price":1821400},{"date":"1397/06/28 17:25","price":1820700},{"date":"1397/06/28 17:30","price":1822900},{"date":"1397/06/28 17:40","price":1821900},{"date":"1397/06/28 17:45","price":1821400},{"date":"1397/06/28 17:50","price":1820700},{"date":"1397/06/28 17:55","price":1819000},{"date":"1397/06/28 18:00","price":1819600},{"date":"1397/06/28 18:05","price":1820500},{"date":"1397/06/28 18:10","price":1819900},{"date":"1397/06/28 18:15","price":1819600},{"date":"1397/06/28 18:20","price":1819700},{"date":"1397/06/28 18:25","price":1820300},{"date":"1397/06/28 18:30","price":1817600},{"date":"1397/06/28 18:40","price":1819500},{"date":"1397/06/28 18:45","price":1818100},{"date":"1397/06/28 18:50","price":1817300},{"date":"1397/06/28 18:55","price":1818700},{"date":"1397/06/28 19:00","price":1819800},{"date":"1397/06/28 19:05","price":1819000},{"date":"1397/06/28 19:15","price":1819500},{"date":"1397/06/28 19:20","price":1819900},{"date":"1397/06/28 19:25","price":1819600},{"date":"1397/06/28 19:40","price":1822100},{"date":"1397/06/28 19:45","price":1821400},{"date":"1397/06/28 19:50","price":1821700},{"date":"1397/06/28 19:55","price":1820800},{"date":"1397/06/28 20:00","price":1819900},{"date":"1397/06/28 20:05","price":1820200},{"date":"1397/06/28 20:10","price":1820500},{"date":"1397/06/28 20:15","price":1820300},{"date":"1397/06/28 20:20","price":1819200},{"date":"1397/06/28 20:25","price":1819700},{"date":"1397/06/28 20:30","price":1819200},{"date":"1397/06/28 20:40","price":1820700},{"date":"1397/06/28 20:45","price":1820200},{"date":"1397/06/28 20:55","price":1820400},{"date":"1397/06/28 21:00","price":1820500},{"date":"1397/06/28 21:05","price":1820100},{"date":"1397/06/28 21:10","price":1820400},{"date":"1397/06/28 21:15","price":1820800},{"date":"1397/06/28 21:20","price":1821300},{"date":"1397/06/28 21:25","price":1820800},{"date":"1397/06/28 21:30","price":1820700},{"date":"1397/06/28 21:40","price":1820600},{"date":"1397/06/28 21:45","price":1819700},{"date":"1397/06/28 21:50","price":1819900},{"date":"1397/06/28 21:55","price":1820000},{"date":"1397/06/28 22:05","price":1819600},{"date":"1397/06/28 22:10","price":1820100},{"date":"1397/06/28 22:15","price":1820300},{"date":"1397/06/28 22:20","price":1819600},{"date":"1397/06/28 22:40","price":1819300},{"date":"1397/06/28 22:45","price":1819800},{"date":"1397/06/28 22:50","price":1820200},{"date":"1397/06/28 22:55","price":1820000},{"date":"1397/06/28 23:00","price":1819800},{"date":"1397/06/28 23:05","price":1819600},{"date":"1397/06/28 23:15","price":1819700},{"date":"1397/06/28 23:20","price":1819900},{"date":"1397/06/28 23:25","price":1820100},{"date":"1397/06/28 23:30","price":1820400},{"date":"1397/06/28 23:40","price":1820200},{"date":"1397/06/28 23:45","price":1820300},{"date":"1397/06/28 23:50","price":1820200}
بروزرسانی در تاریخ 21 آذر 1397