کمترین: 
18794
بیشترین: 
19191
محتوای مرتبط امروز: 
قیمت تقلبی: 
19181
زمان: 
6/27 21:20
قیمت پوند امروز 27 شهریور 1397
قیمت پونددر تاریخ 27 شهریور 1397 , 19181 است.
تمامی مقادیر امروز
{"date":"1397/06/27 10:20","price":18990},{"date":"1397/06/27 10:30","price":18993},{"date":"1397/06/27 10:50","price":18983},{"date":"1397/06/27 11:00","price":18978},{"date":"1397/06/27 11:10","price":18995},{"date":"1397/06/27 11:20","price":18877},{"date":"1397/06/27 11:30","price":18883},{"date":"1397/06/27 11:50","price":18957},{"date":"1397/06/27 12:00","price":18901},{"date":"1397/06/27 12:10","price":18888},{"date":"1397/06/27 12:20","price":18794},{"date":"1397/06/27 12:30","price":18796},{"date":"1397/06/27 12:50","price":18860},{"date":"1397/06/27 13:00","price":18840},{"date":"1397/06/27 13:10","price":18843},{"date":"1397/06/27 13:20","price":18879},{"date":"1397/06/27 13:30","price":18896},{"date":"1397/06/27 13:50","price":18929},{"date":"1397/06/27 14:00","price":18962},{"date":"1397/06/27 14:10","price":18944},{"date":"1397/06/27 14:20","price":18926},{"date":"1397/06/27 14:30","price":18986},{"date":"1397/06/27 14:50","price":18990},{"date":"1397/06/27 15:00","price":19039},{"date":"1397/06/27 15:10","price":19035},{"date":"1397/06/27 15:20","price":19056},{"date":"1397/06/27 15:30","price":18976},{"date":"1397/06/27 15:50","price":19085},{"date":"1397/06/27 16:00","price":19042},{"date":"1397/06/27 16:10","price":19056},{"date":"1397/06/27 16:20","price":19077},{"date":"1397/06/27 16:30","price":19074},{"date":"1397/06/27 16:50","price":19051},{"date":"1397/06/27 17:00","price":19080},{"date":"1397/06/27 17:20","price":19048},{"date":"1397/06/27 17:30","price":19035},{"date":"1397/06/27 17:50","price":19115},{"date":"1397/06/27 18:00","price":19034},{"date":"1397/06/27 18:10","price":19078},{"date":"1397/06/27 18:20","price":19064},{"date":"1397/06/27 18:30","price":19100},{"date":"1397/06/27 18:50","price":19143},{"date":"1397/06/27 19:00","price":18985},{"date":"1397/06/27 19:10","price":18973},{"date":"1397/06/27 19:20","price":18978},{"date":"1397/06/27 19:30","price":18990},{"date":"1397/06/27 19:50","price":18951},{"date":"1397/06/27 20:00","price":18966},{"date":"1397/06/27 20:10","price":19117},{"date":"1397/06/27 20:20","price":19107},{"date":"1397/06/27 20:30","price":19114},{"date":"1397/06/27 20:50","price":19156},{"date":"1397/06/27 21:00","price":19191},{"date":"1397/06/27 21:10","price":19185},{"date":"1397/06/27 21:20","price":19181}
بروزرسانی در تاریخ 23 مهر 1398