کمترین: 
36284
بیشترین: 
37544
محتوای مرتبط امروز: 
قیمت تقلبی: 
37539
زمان: 
6/26 21:10
قیمت دینار بحرین امروز 26 شهریور 1397
قیمت دینار بحریندر تاریخ 26 شهریور 1397 , 37539 است.
تمامی مقادیر امروز
{"date":"1397/06/26 10:20","price":36428},{"date":"1397/06/26 10:30","price":36423},{"date":"1397/06/26 10:50","price":36405},{"date":"1397/06/26 11:00","price":36421},{"date":"1397/06/26 11:10","price":36495},{"date":"1397/06/26 11:20","price":36510},{"date":"1397/06/26 11:30","price":36549},{"date":"1397/06/26 11:50","price":36285},{"date":"1397/06/26 12:00","price":36349},{"date":"1397/06/26 12:20","price":36507},{"date":"1397/06/26 12:30","price":36470},{"date":"1397/06/26 12:50","price":36657},{"date":"1397/06/26 13:00","price":36596},{"date":"1397/06/26 13:10","price":36537},{"date":"1397/06/26 13:20","price":36583},{"date":"1397/06/26 13:30","price":36578},{"date":"1397/06/26 13:50","price":36710},{"date":"1397/06/26 14:00","price":36649},{"date":"1397/06/26 14:10","price":36533},{"date":"1397/06/26 14:20","price":36284},{"date":"1397/06/26 14:30","price":36528},{"date":"1397/06/26 14:50","price":36806},{"date":"1397/06/26 15:00","price":36868},{"date":"1397/06/26 15:10","price":36912},{"date":"1397/06/26 15:30","price":36945},{"date":"1397/06/26 15:50","price":37025},{"date":"1397/06/26 16:00","price":37088},{"date":"1397/06/26 16:10","price":37080},{"date":"1397/06/26 16:20","price":36984},{"date":"1397/06/26 16:30","price":36992},{"date":"1397/06/26 16:50","price":37148},{"date":"1397/06/26 17:00","price":37100},{"date":"1397/06/26 17:10","price":37232},{"date":"1397/06/26 17:20","price":37246},{"date":"1397/06/26 17:50","price":37272},{"date":"1397/06/26 18:00","price":37225},{"date":"1397/06/26 18:10","price":37353},{"date":"1397/06/26 18:20","price":37306},{"date":"1397/06/26 18:30","price":37358},{"date":"1397/06/26 18:50","price":37322},{"date":"1397/06/26 19:00","price":37398},{"date":"1397/06/26 19:10","price":37424},{"date":"1397/06/26 19:20","price":37439},{"date":"1397/06/26 19:30","price":37395},{"date":"1397/06/26 19:50","price":37405},{"date":"1397/06/26 20:00","price":37397},{"date":"1397/06/26 20:10","price":37426},{"date":"1397/06/26 20:20","price":37479},{"date":"1397/06/26 20:30","price":37487},{"date":"1397/06/26 20:50","price":37535},{"date":"1397/06/26 21:00","price":37544},{"date":"1397/06/26 21:10","price":37539}
بروزرسانی در تاریخ 23 مهر 1398