قیمت مثقال / حواله جهانی مورخ 23 شهریور 1397

کمترین: 
1717500
بیشترین: 
1741300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1721700
زمان: 
6/23 23:45
قیمت مثقال / حواله جهانی مورخ 23 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 23 شهریور 1397 , 1721700 است.
تمامی مقادیر امروز
{"date":"1397/06/23 00:00","price":1722800},{"date":"1397/06/23 00:10","price":1722900},{"date":"1397/06/23 00:15","price":1722800},{"date":"1397/06/23 00:45","price":1722700},{"date":"1397/06/23 00:50","price":1722800},{"date":"1397/06/23 01:20","price":1722900},{"date":"1397/06/23 01:25","price":1722800},{"date":"1397/06/23 02:40","price":1722900},{"date":"1397/06/23 02:45","price":1722800},{"date":"1397/06/23 03:05","price":1722900},{"date":"1397/06/23 03:10","price":1722800},{"date":"1397/06/23 03:15","price":1722700},{"date":"1397/06/23 03:20","price":1722900},{"date":"1397/06/23 03:45","price":1722800},{"date":"1397/06/23 04:00","price":1722900},{"date":"1397/06/23 04:05","price":1722800},{"date":"1397/06/23 04:40","price":1722700},{"date":"1397/06/23 04:45","price":1722900},{"date":"1397/06/23 04:50","price":1722800},{"date":"1397/06/23 04:55","price":1722900},{"date":"1397/06/23 05:00","price":1722800},{"date":"1397/06/23 05:45","price":1722900},{"date":"1397/06/23 05:50","price":1722800},{"date":"1397/06/23 05:55","price":1722700},{"date":"1397/06/23 06:00","price":1722800},{"date":"1397/06/23 06:10","price":1722700},{"date":"1397/06/23 06:15","price":1722900},{"date":"1397/06/23 06:30","price":1722800},{"date":"1397/06/23 06:40","price":1722900},{"date":"1397/06/23 06:45","price":1722800},{"date":"1397/06/23 06:50","price":1722900},{"date":"1397/06/23 06:55","price":1722800},{"date":"1397/06/23 07:50","price":1722900},{"date":"1397/06/23 07:55","price":1722800},{"date":"1397/06/23 08:05","price":1722700},{"date":"1397/06/23 08:10","price":1722900},{"date":"1397/06/23 08:15","price":1722800},{"date":"1397/06/23 08:40","price":1722900},{"date":"1397/06/23 08:45","price":1722800},{"date":"1397/06/23 09:40","price":1723000},{"date":"1397/06/23 09:45","price":1722900},{"date":"1397/06/23 09:50","price":1722800},{"date":"1397/06/23 10:10","price":1722700},{"date":"1397/06/23 10:15","price":1722800},{"date":"1397/06/23 10:20","price":1722700},{"date":"1397/06/23 10:30","price":1722800},{"date":"1397/06/23 10:40","price":1722900},{"date":"1397/06/23 10:45","price":1722600},{"date":"1397/06/23 10:50","price":1722700},{"date":"1397/06/23 11:00","price":1722900},{"date":"1397/06/23 11:05","price":1722800},{"date":"1397/06/23 11:15","price":1722700},{"date":"1397/06/23 11:20","price":1722800},{"date":"1397/06/23 11:30","price":1722900},{"date":"1397/06/23 11:40","price":1722800},{"date":"1397/06/23 11:45","price":1722700},{"date":"1397/06/23 11:50","price":1722800},{"date":"1397/06/23 12:05","price":1722700},{"date":"1397/06/23 12:10","price":1722900},{"date":"1397/06/23 12:15","price":1722800},{"date":"1397/06/23 12:30","price":1722700},{"date":"1397/06/23 12:40","price":1729600},{"date":"1397/06/23 12:45","price":1741300},{"date":"1397/06/23 12:55","price":1731300},{"date":"1397/06/23 13:00","price":1731600},{"date":"1397/06/23 13:05","price":1725500},{"date":"1397/06/23 13:15","price":1725700},{"date":"1397/06/23 13:20","price":1725500},{"date":"1397/06/23 13:30","price":1725300},{"date":"1397/06/23 13:40","price":1729000},{"date":"1397/06/23 13:45","price":1725600},{"date":"1397/06/23 13:50","price":1725500},{"date":"1397/06/23 13:55","price":1731500},{"date":"1397/06/23 14:05","price":1733400},{"date":"1397/06/23 14:10","price":1730200},{"date":"1397/06/23 14:15","price":1729400},{"date":"1397/06/23 14:20","price":1731400},{"date":"1397/06/23 14:25","price":1733400},{"date":"1397/06/23 14:30","price":1731500},{"date":"1397/06/23 14:40","price":1731400},{"date":"1397/06/23 14:50","price":1731500},{"date":"1397/06/23 15:00","price":1730600},{"date":"1397/06/23 15:05","price":1730800},{"date":"1397/06/23 15:10","price":1731500},{"date":"1397/06/23 15:15","price":1727100},{"date":"1397/06/23 15:20","price":1729500},{"date":"1397/06/23 15:25","price":1729400},{"date":"1397/06/23 15:30","price":1728300},{"date":"1397/06/23 15:40","price":1729500},{"date":"1397/06/23 15:45","price":1729400},{"date":"1397/06/23 15:50","price":1728200},{"date":"1397/06/23 15:55","price":1725400},{"date":"1397/06/23 16:00","price":1725600},{"date":"1397/06/23 16:05","price":1728700},{"date":"1397/06/23 16:15","price":1728600},{"date":"1397/06/23 16:20","price":1728700},{"date":"1397/06/23 16:25","price":1727700},{"date":"1397/06/23 16:30","price":1727500},{"date":"1397/06/23 16:40","price":1727400},{"date":"1397/06/23 16:45","price":1727600},{"date":"1397/06/23 16:50","price":1727500},{"date":"1397/06/23 16:55","price":1728700},{"date":"1397/06/23 17:00","price":1727500},{"date":"1397/06/23 17:05","price":1727600},{"date":"1397/06/23 17:10","price":1725600},{"date":"1397/06/23 17:15","price":1725500},{"date":"1397/06/23 17:20","price":1727400},{"date":"1397/06/23 17:25","price":1725600},{"date":"1397/06/23 17:30","price":1726400},{"date":"1397/06/23 17:45","price":1727500},{"date":"1397/06/23 17:50","price":1731400},{"date":"1397/06/23 17:55","price":1728700},{"date":"1397/06/23 18:00","price":1728900},{"date":"1397/06/23 18:05","price":1728800},{"date":"1397/06/23 18:10","price":1728700},{"date":"1397/06/23 18:15","price":1728900},{"date":"1397/06/23 18:20","price":1728500},{"date":"1397/06/23 18:25","price":1729400},{"date":"1397/06/23 18:30","price":1727600},{"date":"1397/06/23 18:50","price":1727500},{"date":"1397/06/23 18:55","price":1727700},{"date":"1397/06/23 19:00","price":1723800},{"date":"1397/06/23 19:05","price":1719700},{"date":"1397/06/23 19:15","price":1717600},{"date":"1397/06/23 19:20","price":1717500},{"date":"1397/06/23 19:25","price":1721600},{"date":"1397/06/23 19:30","price":1721800},{"date":"1397/06/23 19:40","price":1721700},{"date":"1397/06/23 19:45","price":1721600},{"date":"1397/06/23 19:50","price":1717900},{"date":"1397/06/23 19:55","price":1725600},{"date":"1397/06/23 20:00","price":1725200},{"date":"1397/06/23 20:05","price":1725600},{"date":"1397/06/23 20:10","price":1717600},{"date":"1397/06/23 20:15","price":1717700},{"date":"1397/06/23 20:20","price":1721800},{"date":"1397/06/23 20:25","price":1723700},{"date":"1397/06/23 20:30","price":1725600},{"date":"1397/06/23 20:40","price":1721900},{"date":"1397/06/23 20:45","price":1721800},{"date":"1397/06/23 20:50","price":1721400},{"date":"1397/06/23 20:55","price":1723800},{"date":"1397/06/23 21:00","price":1721900},{"date":"1397/06/23 21:05","price":1721800},{"date":"1397/06/23 21:10","price":1721600},{"date":"1397/06/23 21:15","price":1721800},{"date":"1397/06/23 21:20","price":1721700},{"date":"1397/06/23 21:25","price":1721800},{"date":"1397/06/23 21:30","price":1721700},{"date":"1397/06/23 21:40","price":1721600},{"date":"1397/06/23 21:45","price":1721700},{"date":"1397/06/23 21:50","price":1721500},{"date":"1397/06/23 21:55","price":1721600},{"date":"1397/06/23 22:00","price":1721500},{"date":"1397/06/23 22:05","price":1721700},{"date":"1397/06/23 22:20","price":1721600},{"date":"1397/06/23 22:25","price":1721900},{"date":"1397/06/23 22:30","price":1721600},{"date":"1397/06/23 22:45","price":1721700},{"date":"1397/06/23 22:50","price":1721600},{"date":"1397/06/23 22:55","price":1721700},{"date":"1397/06/23 23:15","price":1721600},{"date":"1397/06/23 23:25","price":1721400},{"date":"1397/06/23 23:30","price":1721800},{"date":"1397/06/23 23:40","price":1721600},{"date":"1397/06/23 23:45","price":1721700}
بروزرسانی در تاریخ 28 مهر 1397