کمترین: 
17904
بیشترین: 
18280
محتوای مرتبط امروز: 
قیمت تقلبی: 
18031
زمان: 
6/22 21:20
قیمت پوند امروز 22 شهریور 1397
قیمت پونددر تاریخ 22 شهریور 1397 , 18031 است.
تمامی مقادیر امروز
{"date":"1397/06/22 10:20","price":17921},{"date":"1397/06/22 10:30","price":17925},{"date":"1397/06/22 10:50","price":17904},{"date":"1397/06/22 11:00","price":17907},{"date":"1397/06/22 11:10","price":17906},{"date":"1397/06/22 11:20","price":18144},{"date":"1397/06/22 11:30","price":18143},{"date":"1397/06/22 11:50","price":18280},{"date":"1397/06/22 12:00","price":18057},{"date":"1397/06/22 12:10","price":18060},{"date":"1397/06/22 12:20","price":17934},{"date":"1397/06/22 12:30","price":18013},{"date":"1397/06/22 12:50","price":18006},{"date":"1397/06/22 13:00","price":17923},{"date":"1397/06/22 13:10","price":18028},{"date":"1397/06/22 13:20","price":17929},{"date":"1397/06/22 13:30","price":17959},{"date":"1397/06/22 13:50","price":18032},{"date":"1397/06/22 14:00","price":18019},{"date":"1397/06/22 14:10","price":18091},{"date":"1397/06/22 14:20","price":18090},{"date":"1397/06/22 14:30","price":18083},{"date":"1397/06/22 14:50","price":18021},{"date":"1397/06/22 15:00","price":18009},{"date":"1397/06/22 15:10","price":17958},{"date":"1397/06/22 15:20","price":17995},{"date":"1397/06/22 15:30","price":17944},{"date":"1397/06/22 15:50","price":18007},{"date":"1397/06/22 16:00","price":18067},{"date":"1397/06/22 16:10","price":18041},{"date":"1397/06/22 16:20","price":18110},{"date":"1397/06/22 16:30","price":18054},{"date":"1397/06/22 16:50","price":17970},{"date":"1397/06/22 17:00","price":17937},{"date":"1397/06/22 17:10","price":17930},{"date":"1397/06/22 17:20","price":17962},{"date":"1397/06/22 17:30","price":17946},{"date":"1397/06/22 18:00","price":17977},{"date":"1397/06/22 18:10","price":17929},{"date":"1397/06/22 18:20","price":17997},{"date":"1397/06/22 18:30","price":17999},{"date":"1397/06/22 18:50","price":18008},{"date":"1397/06/22 19:00","price":18048},{"date":"1397/06/22 19:10","price":18090},{"date":"1397/06/22 19:20","price":17983},{"date":"1397/06/22 19:30","price":18030},{"date":"1397/06/22 19:50","price":18007},{"date":"1397/06/22 20:00","price":18065},{"date":"1397/06/22 20:10","price":18025},{"date":"1397/06/22 20:20","price":18036},{"date":"1397/06/22 20:30","price":18031},{"date":"1397/06/22 20:50","price":18028},{"date":"1397/06/22 21:00","price":18066},{"date":"1397/06/22 21:10","price":18038},{"date":"1397/06/22 21:20","price":18031}
بروزرسانی در تاریخ 29 مهر 1398