قیمت مثقال / حواله جهانی مورخ 22 شهریور 1397

کمترین: 
1720500
بیشترین: 
1757800
محتوای مرتبط امروز: 
قیمت تقلبی: 
1722900
زمان: 
6/22 23:50
قیمت مثقال / حواله جهانی مورخ 22 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 22 شهریور 1397 , 1722900 است.
تمامی مقادیر امروز
{"date":"1397/06/22 00:05","price":1722300},{"date":"1397/06/22 00:20","price":1722200},{"date":"1397/06/22 00:40","price":1722300},{"date":"1397/06/22 02:40","price":1722200},{"date":"1397/06/22 02:45","price":1722300},{"date":"1397/06/22 02:55","price":1722200},{"date":"1397/06/22 03:00","price":1722300},{"date":"1397/06/22 03:10","price":1722200},{"date":"1397/06/22 03:20","price":1722300},{"date":"1397/06/22 03:25","price":1722200},{"date":"1397/06/22 03:50","price":1722300},{"date":"1397/06/22 04:10","price":1722200},{"date":"1397/06/22 04:25","price":1722300},{"date":"1397/06/22 04:40","price":1722200},{"date":"1397/06/22 04:45","price":1722300},{"date":"1397/06/22 04:55","price":1722200},{"date":"1397/06/22 05:00","price":1722300},{"date":"1397/06/22 05:15","price":1722200},{"date":"1397/06/22 05:20","price":1722300},{"date":"1397/06/22 05:25","price":1722200},{"date":"1397/06/22 05:40","price":1722300},{"date":"1397/06/22 05:45","price":1722200},{"date":"1397/06/22 05:55","price":1722300},{"date":"1397/06/22 06:15","price":1722200},{"date":"1397/06/22 06:20","price":1722300},{"date":"1397/06/22 06:40","price":1722200},{"date":"1397/06/22 06:45","price":1722300},{"date":"1397/06/22 07:00","price":1722200},{"date":"1397/06/22 07:05","price":1722300},{"date":"1397/06/22 07:20","price":1722200},{"date":"1397/06/22 07:25","price":1722300},{"date":"1397/06/22 07:45","price":1722200},{"date":"1397/06/22 07:50","price":1722300},{"date":"1397/06/22 07:55","price":1722200},{"date":"1397/06/22 08:00","price":1722300},{"date":"1397/06/22 08:05","price":1722200},{"date":"1397/06/22 08:10","price":1722300},{"date":"1397/06/22 09:40","price":1722400},{"date":"1397/06/22 09:45","price":1722200},{"date":"1397/06/22 10:00","price":1722300},{"date":"1397/06/22 10:05","price":1722200},{"date":"1397/06/22 10:20","price":1722300},{"date":"1397/06/22 10:40","price":1722200},{"date":"1397/06/22 10:45","price":1722300},{"date":"1397/06/22 10:50","price":1722400},{"date":"1397/06/22 10:55","price":1722300},{"date":"1397/06/22 11:15","price":1745900},{"date":"1397/06/22 11:30","price":1751800},{"date":"1397/06/22 11:40","price":1757800},{"date":"1397/06/22 11:50","price":1756900},{"date":"1397/06/22 11:55","price":1739100},{"date":"1397/06/22 12:00","price":1735100},{"date":"1397/06/22 12:05","price":1737100},{"date":"1397/06/22 12:10","price":1733200},{"date":"1397/06/22 12:15","price":1723400},{"date":"1397/06/22 12:20","price":1733300},{"date":"1397/06/22 12:25","price":1733900},{"date":"1397/06/22 12:30","price":1724100},{"date":"1397/06/22 12:40","price":1729500},{"date":"1397/06/22 12:45","price":1739400},{"date":"1397/06/22 12:50","price":1730600},{"date":"1397/06/22 12:55","price":1726800},{"date":"1397/06/22 13:00","price":1732600},{"date":"1397/06/22 13:05","price":1734700},{"date":"1397/06/22 13:10","price":1736500},{"date":"1397/06/22 13:15","price":1726100},{"date":"1397/06/22 13:20","price":1726000},{"date":"1397/06/22 13:25","price":1728000},{"date":"1397/06/22 13:30","price":1730700},{"date":"1397/06/22 13:40","price":1734600},{"date":"1397/06/22 13:45","price":1732600},{"date":"1397/06/22 13:55","price":1733500},{"date":"1397/06/22 14:00","price":1735300},{"date":"1397/06/22 14:05","price":1735400},{"date":"1397/06/22 14:15","price":1741300},{"date":"1397/06/22 14:20","price":1743100},{"date":"1397/06/22 14:25","price":1739300},{"date":"1397/06/22 14:30","price":1741300},{"date":"1397/06/22 14:40","price":1741200},{"date":"1397/06/22 14:45","price":1731800},{"date":"1397/06/22 14:50","price":1732100},{"date":"1397/06/22 14:55","price":1728000},{"date":"1397/06/22 15:05","price":1726200},{"date":"1397/06/22 15:10","price":1730700},{"date":"1397/06/22 15:15","price":1728700},{"date":"1397/06/22 15:20","price":1724900},{"date":"1397/06/22 15:25","price":1723000},{"date":"1397/06/22 15:30","price":1729600},{"date":"1397/06/22 15:40","price":1731100},{"date":"1397/06/22 15:45","price":1731000},{"date":"1397/06/22 15:50","price":1731500},{"date":"1397/06/22 15:55","price":1735400},{"date":"1397/06/22 16:05","price":1733300},{"date":"1397/06/22 16:10","price":1737300},{"date":"1397/06/22 16:15","price":1740600},{"date":"1397/06/22 16:20","price":1735800},{"date":"1397/06/22 16:25","price":1737400},{"date":"1397/06/22 16:30","price":1738700},{"date":"1397/06/22 16:40","price":1733100},{"date":"1397/06/22 16:45","price":1729400},{"date":"1397/06/22 16:50","price":1725300},{"date":"1397/06/22 16:55","price":1723200},{"date":"1397/06/22 17:00","price":1723100},{"date":"1397/06/22 17:05","price":1722300},{"date":"1397/06/22 17:10","price":1723600},{"date":"1397/06/22 17:15","price":1727300},{"date":"1397/06/22 17:20","price":1725200},{"date":"1397/06/22 17:25","price":1727300},{"date":"1397/06/22 17:30","price":1723400},{"date":"1397/06/22 17:40","price":1727300},{"date":"1397/06/22 17:45","price":1727600},{"date":"1397/06/22 17:50","price":1725200},{"date":"1397/06/22 17:55","price":1731400},{"date":"1397/06/22 18:00","price":1729200},{"date":"1397/06/22 18:05","price":1727400},{"date":"1397/06/22 18:10","price":1727300},{"date":"1397/06/22 18:15","price":1729900},{"date":"1397/06/22 18:20","price":1728000},{"date":"1397/06/22 18:25","price":1727900},{"date":"1397/06/22 18:30","price":1726200},{"date":"1397/06/22 18:40","price":1731100},{"date":"1397/06/22 18:45","price":1729900},{"date":"1397/06/22 18:50","price":1728200},{"date":"1397/06/22 18:55","price":1733400},{"date":"1397/06/22 19:00","price":1737400},{"date":"1397/06/22 19:05","price":1724500},{"date":"1397/06/22 19:10","price":1725100},{"date":"1397/06/22 19:15","price":1720500},{"date":"1397/06/22 19:20","price":1722900},{"date":"1397/06/22 19:25","price":1725700},{"date":"1397/06/22 19:30","price":1728700},{"date":"1397/06/22 19:40","price":1722800},{"date":"1397/06/22 19:45","price":1722900},{"date":"1397/06/22 19:50","price":1721600},{"date":"1397/06/22 19:55","price":1726600},{"date":"1397/06/22 20:00","price":1723600},{"date":"1397/06/22 20:05","price":1729600},{"date":"1397/06/22 20:15","price":1723600},{"date":"1397/06/22 20:20","price":1724900},{"date":"1397/06/22 20:25","price":1721600},{"date":"1397/06/22 20:30","price":1725600},{"date":"1397/06/22 20:40","price":1721700},{"date":"1397/06/22 20:50","price":1724900},{"date":"1397/06/22 20:55","price":1724800},{"date":"1397/06/22 21:00","price":1723000},{"date":"1397/06/22 21:05","price":1722700},{"date":"1397/06/22 21:10","price":1722900},{"date":"1397/06/22 21:15","price":1722700},{"date":"1397/06/22 21:25","price":1722900},{"date":"1397/06/22 21:30","price":1722800},{"date":"1397/06/22 21:50","price":1722700},{"date":"1397/06/22 21:55","price":1722800},{"date":"1397/06/22 22:15","price":1722900},{"date":"1397/06/22 22:20","price":1722800},{"date":"1397/06/22 22:25","price":1722900},{"date":"1397/06/22 22:40","price":1722800},{"date":"1397/06/22 22:50","price":1722900},{"date":"1397/06/22 23:00","price":1722800},{"date":"1397/06/22 23:15","price":1722700},{"date":"1397/06/22 23:20","price":1723000},{"date":"1397/06/22 23:25","price":1722900},{"date":"1397/06/22 23:30","price":1722800},{"date":"1397/06/22 23:45","price":1722700},{"date":"1397/06/22 23:50","price":1722900}
بروزرسانی در تاریخ 28 مهر 1397