کمترین: 
1726800
بیشترین: 
1764100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1729200
زمان: 
6/22 23:50
قیمت مثقال / عیار جهانی امروز 22 شهریور 1397
قیمت مثقال / عیار جهانیدر تاریخ 22 شهریور 1397 , 1729200 است.
تمامی مقادیر امروز
{"date":"1397/06/22 00:05","price":1728600},{"date":"1397/06/22 00:20","price":1728500},{"date":"1397/06/22 00:40","price":1728600},{"date":"1397/06/22 01:20","price":1728500},{"date":"1397/06/22 01:25","price":1728600},{"date":"1397/06/22 02:40","price":1728500},{"date":"1397/06/22 02:50","price":1728600},{"date":"1397/06/22 02:55","price":1728500},{"date":"1397/06/22 03:00","price":1728600},{"date":"1397/06/22 03:10","price":1728500},{"date":"1397/06/22 03:20","price":1728600},{"date":"1397/06/22 03:25","price":1728500},{"date":"1397/06/22 03:50","price":1728600},{"date":"1397/06/22 04:00","price":1728500},{"date":"1397/06/22 04:05","price":1728600},{"date":"1397/06/22 04:10","price":1728500},{"date":"1397/06/22 04:25","price":1728600},{"date":"1397/06/22 04:40","price":1728500},{"date":"1397/06/22 04:45","price":1728600},{"date":"1397/06/22 04:55","price":1728500},{"date":"1397/06/22 05:00","price":1728600},{"date":"1397/06/22 05:15","price":1728500},{"date":"1397/06/22 05:20","price":1728600},{"date":"1397/06/22 05:25","price":1728500},{"date":"1397/06/22 05:40","price":1728600},{"date":"1397/06/22 05:45","price":1728500},{"date":"1397/06/22 05:55","price":1728600},{"date":"1397/06/22 06:15","price":1728400},{"date":"1397/06/22 06:20","price":1728600},{"date":"1397/06/22 06:40","price":1728500},{"date":"1397/06/22 06:45","price":1728600},{"date":"1397/06/22 07:00","price":1728500},{"date":"1397/06/22 07:05","price":1728600},{"date":"1397/06/22 07:20","price":1728500},{"date":"1397/06/22 07:25","price":1728600},{"date":"1397/06/22 07:45","price":1728500},{"date":"1397/06/22 07:50","price":1728600},{"date":"1397/06/22 07:55","price":1728500},{"date":"1397/06/22 08:00","price":1728600},{"date":"1397/06/22 08:05","price":1728500},{"date":"1397/06/22 08:10","price":1728600},{"date":"1397/06/22 08:15","price":1728500},{"date":"1397/06/22 08:20","price":1728600},{"date":"1397/06/22 09:30","price":1728500},{"date":"1397/06/22 09:40","price":1728600},{"date":"1397/06/22 09:45","price":1728500},{"date":"1397/06/22 10:00","price":1728600},{"date":"1397/06/22 10:05","price":1728500},{"date":"1397/06/22 10:20","price":1728600},{"date":"1397/06/22 10:40","price":1728400},{"date":"1397/06/22 10:45","price":1728600},{"date":"1397/06/22 10:50","price":1728700},{"date":"1397/06/22 10:55","price":1728600},{"date":"1397/06/22 11:15","price":1752200},{"date":"1397/06/22 11:30","price":1758100},{"date":"1397/06/22 11:40","price":1764100},{"date":"1397/06/22 11:50","price":1763200},{"date":"1397/06/22 11:55","price":1745300},{"date":"1397/06/22 12:00","price":1741400},{"date":"1397/06/22 12:05","price":1743400},{"date":"1397/06/22 12:10","price":1739500},{"date":"1397/06/22 12:15","price":1729700},{"date":"1397/06/22 12:20","price":1739600},{"date":"1397/06/22 12:25","price":1740200},{"date":"1397/06/22 12:30","price":1730400},{"date":"1397/06/22 12:40","price":1735800},{"date":"1397/06/22 12:45","price":1745700},{"date":"1397/06/22 12:50","price":1736900},{"date":"1397/06/22 12:55","price":1733100},{"date":"1397/06/22 13:00","price":1738900},{"date":"1397/06/22 13:05","price":1741000},{"date":"1397/06/22 13:10","price":1742800},{"date":"1397/06/22 13:15","price":1732400},{"date":"1397/06/22 13:20","price":1732300},{"date":"1397/06/22 13:25","price":1734300},{"date":"1397/06/22 13:30","price":1737000},{"date":"1397/06/22 13:40","price":1740900},{"date":"1397/06/22 13:45","price":1738900},{"date":"1397/06/22 13:55","price":1739800},{"date":"1397/06/22 14:00","price":1741600},{"date":"1397/06/22 14:05","price":1741700},{"date":"1397/06/22 14:15","price":1747600},{"date":"1397/06/22 14:20","price":1749400},{"date":"1397/06/22 14:25","price":1745600},{"date":"1397/06/22 14:30","price":1747600},{"date":"1397/06/22 14:40","price":1747500},{"date":"1397/06/22 14:45","price":1738100},{"date":"1397/06/22 14:50","price":1738300},{"date":"1397/06/22 14:55","price":1734300},{"date":"1397/06/22 15:05","price":1732500},{"date":"1397/06/22 15:10","price":1737000},{"date":"1397/06/22 15:15","price":1735000},{"date":"1397/06/22 15:20","price":1731200},{"date":"1397/06/22 15:25","price":1729300},{"date":"1397/06/22 15:30","price":1735900},{"date":"1397/06/22 15:40","price":1737400},{"date":"1397/06/22 15:45","price":1737300},{"date":"1397/06/22 15:50","price":1737800},{"date":"1397/06/22 15:55","price":1741700},{"date":"1397/06/22 16:05","price":1739600},{"date":"1397/06/22 16:10","price":1743600},{"date":"1397/06/22 16:15","price":1746900},{"date":"1397/06/22 16:20","price":1742100},{"date":"1397/06/22 16:25","price":1743700},{"date":"1397/06/22 16:30","price":1745000},{"date":"1397/06/22 16:40","price":1739400},{"date":"1397/06/22 16:45","price":1735700},{"date":"1397/06/22 16:50","price":1731600},{"date":"1397/06/22 16:55","price":1729500},{"date":"1397/06/22 17:00","price":1729400},{"date":"1397/06/22 17:05","price":1728600},{"date":"1397/06/22 17:10","price":1729900},{"date":"1397/06/22 17:15","price":1733600},{"date":"1397/06/22 17:20","price":1731500},{"date":"1397/06/22 17:25","price":1733600},{"date":"1397/06/22 17:30","price":1729700},{"date":"1397/06/22 17:40","price":1733600},{"date":"1397/06/22 17:45","price":1733900},{"date":"1397/06/22 17:50","price":1731500},{"date":"1397/06/22 17:55","price":1737700},{"date":"1397/06/22 18:00","price":1735500},{"date":"1397/06/22 18:05","price":1733700},{"date":"1397/06/22 18:15","price":1736300},{"date":"1397/06/22 18:20","price":1734400},{"date":"1397/06/22 18:25","price":1734200},{"date":"1397/06/22 18:30","price":1732500},{"date":"1397/06/22 18:40","price":1737400},{"date":"1397/06/22 18:45","price":1736200},{"date":"1397/06/22 18:50","price":1734500},{"date":"1397/06/22 18:55","price":1739700},{"date":"1397/06/22 19:00","price":1743700},{"date":"1397/06/22 19:05","price":1730800},{"date":"1397/06/22 19:10","price":1731300},{"date":"1397/06/22 19:15","price":1726800},{"date":"1397/06/22 19:20","price":1729200},{"date":"1397/06/22 19:25","price":1732000},{"date":"1397/06/22 19:30","price":1735000},{"date":"1397/06/22 19:40","price":1729000},{"date":"1397/06/22 19:45","price":1729200},{"date":"1397/06/22 19:50","price":1727900},{"date":"1397/06/22 19:55","price":1732900},{"date":"1397/06/22 20:00","price":1729900},{"date":"1397/06/22 20:05","price":1735800},{"date":"1397/06/22 20:10","price":1735900},{"date":"1397/06/22 20:15","price":1729800},{"date":"1397/06/22 20:20","price":1731200},{"date":"1397/06/22 20:25","price":1727900},{"date":"1397/06/22 20:30","price":1731800},{"date":"1397/06/22 20:40","price":1727900},{"date":"1397/06/22 20:45","price":1728000},{"date":"1397/06/22 20:50","price":1731200},{"date":"1397/06/22 20:55","price":1731100},{"date":"1397/06/22 21:00","price":1729300},{"date":"1397/06/22 21:05","price":1729000},{"date":"1397/06/22 21:10","price":1729100},{"date":"1397/06/22 21:15","price":1729000},{"date":"1397/06/22 21:25","price":1729100},{"date":"1397/06/22 21:50","price":1729000},{"date":"1397/06/22 21:55","price":1729100},{"date":"1397/06/22 22:00","price":1729000},{"date":"1397/06/22 22:05","price":1729100},{"date":"1397/06/22 22:15","price":1729200},{"date":"1397/06/22 22:20","price":1729100},{"date":"1397/06/22 22:25","price":1729200},{"date":"1397/06/22 22:30","price":1729100},{"date":"1397/06/22 23:05","price":1729000},{"date":"1397/06/22 23:20","price":1729300},{"date":"1397/06/22 23:25","price":1729200},{"date":"1397/06/22 23:30","price":1729000},{"date":"1397/06/22 23:50","price":1729200}
بروزرسانی در تاریخ 25 شهریور 1398