کمترین: 
355100
بیشترین: 
369600
محتوای مرتبط امروز: 
قیمت تقلبی: 
366700
زمان: 
6/21 20:10
قیمت طلای 18 عیار / 740 امروز 21 شهریور 1397
قیمت طلای 18 عیار / 740در تاریخ 21 شهریور 1397 , 366700 است.
تمامی مقادیر امروز
{"date":"1397/06/21 11:30","price":362600},{"date":"1397/06/21 11:40","price":364200},{"date":"1397/06/21 11:45","price":360800},{"date":"1397/06/21 11:50","price":358300},{"date":"1397/06/21 11:55","price":359200},{"date":"1397/06/21 12:00","price":355100},{"date":"1397/06/21 12:05","price":358100},{"date":"1397/06/21 12:10","price":357400},{"date":"1397/06/21 12:15","price":359400},{"date":"1397/06/21 12:20","price":358500},{"date":"1397/06/21 12:25","price":358100},{"date":"1397/06/21 12:30","price":358300},{"date":"1397/06/21 12:45","price":359200},{"date":"1397/06/21 12:50","price":360100},{"date":"1397/06/21 13:00","price":361300},{"date":"1397/06/21 13:05","price":362000},{"date":"1397/06/21 13:10","price":361700},{"date":"1397/06/21 13:15","price":362400},{"date":"1397/06/21 13:25","price":362900},{"date":"1397/06/21 13:30","price":365800},{"date":"1397/06/21 13:40","price":367200},{"date":"1397/06/21 13:45","price":368100},{"date":"1397/06/21 13:50","price":368600},{"date":"1397/06/21 13:55","price":369600},{"date":"1397/06/21 14:00","price":368100},{"date":"1397/06/21 14:05","price":367600},{"date":"1397/06/21 14:10","price":368300},{"date":"1397/06/21 14:15","price":366700},{"date":"1397/06/21 14:20","price":366300},{"date":"1397/06/21 14:25","price":368100},{"date":"1397/06/21 14:30","price":368600},{"date":"1397/06/21 14:35","price":367200},{"date":"1397/06/21 14:40","price":366700},{"date":"1397/06/21 14:45","price":365700},{"date":"1397/06/21 14:50","price":364700},{"date":"1397/06/21 14:55","price":365600},{"date":"1397/06/21 15:00","price":367000},{"date":"1397/06/21 15:05","price":367200},{"date":"1397/06/21 15:10","price":365800},{"date":"1397/06/21 15:15","price":364700},{"date":"1397/06/21 15:25","price":365800},{"date":"1397/06/21 15:30","price":366300},{"date":"1397/06/21 15:40","price":367400},{"date":"1397/06/21 15:45","price":366600},{"date":"1397/06/21 15:50","price":367200},{"date":"1397/06/21 15:55","price":366700},{"date":"1397/06/21 16:00","price":367400},{"date":"1397/06/21 16:05","price":367900},{"date":"1397/06/21 16:15","price":367000},{"date":"1397/06/21 16:20","price":366300},{"date":"1397/06/21 16:25","price":366500},{"date":"1397/06/21 16:30","price":365800},{"date":"1397/06/21 16:40","price":364500},{"date":"1397/06/21 16:45","price":365800},{"date":"1397/06/21 16:55","price":366300},{"date":"1397/06/21 17:00","price":365100},{"date":"1397/06/21 17:05","price":364700},{"date":"1397/06/21 17:10","price":365300},{"date":"1397/06/21 17:15","price":365600},{"date":"1397/06/21 17:30","price":365100},{"date":"1397/06/21 17:40","price":364900},{"date":"1397/06/21 17:45","price":363800},{"date":"1397/06/21 17:55","price":362900},{"date":"1397/06/21 18:00","price":363100},{"date":"1397/06/21 18:05","price":363300},{"date":"1397/06/21 18:10","price":364200},{"date":"1397/06/21 18:15","price":364500},{"date":"1397/06/21 18:20","price":364900},{"date":"1397/06/21 18:25","price":364500},{"date":"1397/06/21 18:40","price":365100},{"date":"1397/06/21 18:45","price":365400},{"date":"1397/06/21 18:50","price":366500},{"date":"1397/06/21 18:55","price":367000},{"date":"1397/06/21 19:00","price":366500},{"date":"1397/06/21 19:05","price":367000},{"date":"1397/06/21 19:10","price":365800},{"date":"1397/06/21 19:15","price":365100},{"date":"1397/06/21 19:20","price":364300},{"date":"1397/06/21 19:25","price":365100},{"date":"1397/06/21 19:30","price":365400},{"date":"1397/06/21 19:40","price":365500},{"date":"1397/06/21 19:45","price":366100},{"date":"1397/06/21 19:55","price":366300},{"date":"1397/06/21 20:00","price":367500},{"date":"1397/06/21 20:05","price":367400},{"date":"1397/06/21 20:10","price":366700}
بروزرسانی در تاریخ 29 مهر 1398