کمترین: 
35626
بیشترین: 
38264
محتوای مرتبط امروز: 
قیمت تقلبی: 
35699
زمان: 
6/20 21:20
قیمت دینار بحرین امروز 20 شهریور 1397
قیمت دینار بحریندر تاریخ 20 شهریور 1397 , 35699 است.
تمامی مقادیر امروز
{"date":"1397/06/20 10:20","price":36507},{"date":"1397/06/20 10:30","price":36472},{"date":"1397/06/20 10:50","price":36465},{"date":"1397/06/20 11:10","price":37134},{"date":"1397/06/20 11:20","price":37755},{"date":"1397/06/20 11:40","price":38264},{"date":"1397/06/20 12:50","price":37608},{"date":"1397/06/20 13:10","price":36477},{"date":"1397/06/20 13:20","price":36687},{"date":"1397/06/20 13:30","price":36866},{"date":"1397/06/20 13:50","price":36641},{"date":"1397/06/20 14:00","price":36507},{"date":"1397/06/20 14:10","price":36710},{"date":"1397/06/20 14:20","price":36420},{"date":"1397/06/20 14:30","price":36296},{"date":"1397/06/20 14:50","price":36189},{"date":"1397/06/20 15:00","price":36392},{"date":"1397/06/20 15:10","price":36466},{"date":"1397/06/20 15:20","price":36545},{"date":"1397/06/20 15:30","price":36467},{"date":"1397/06/20 15:50","price":36707},{"date":"1397/06/20 16:00","price":36695},{"date":"1397/06/20 16:10","price":36703},{"date":"1397/06/20 16:20","price":36777},{"date":"1397/06/20 16:30","price":36737},{"date":"1397/06/20 16:50","price":36748},{"date":"1397/06/20 17:00","price":36744},{"date":"1397/06/20 17:10","price":36628},{"date":"1397/06/20 17:20","price":36437},{"date":"1397/06/20 17:30","price":36772},{"date":"1397/06/20 17:50","price":36639},{"date":"1397/06/20 18:00","price":36428},{"date":"1397/06/20 18:10","price":36515},{"date":"1397/06/20 18:20","price":36752},{"date":"1397/06/20 18:30","price":36668},{"date":"1397/06/20 18:50","price":36288},{"date":"1397/06/20 19:00","price":36188},{"date":"1397/06/20 19:10","price":36317},{"date":"1397/06/20 19:20","price":36357},{"date":"1397/06/20 19:30","price":36262},{"date":"1397/06/20 19:50","price":36329},{"date":"1397/06/20 20:00","price":36433},{"date":"1397/06/20 20:10","price":36317},{"date":"1397/06/20 20:20","price":36183},{"date":"1397/06/20 20:30","price":36091},{"date":"1397/06/20 20:50","price":35626},{"date":"1397/06/20 21:00","price":35789},{"date":"1397/06/20 21:10","price":35865},{"date":"1397/06/20 21:20","price":35699}
بروزرسانی در تاریخ 29 مهر 1398