کمترین: 
1684900
بیشترین: 
1817700
محتوای مرتبط امروز: 
قیمت تقلبی: 
1685100
زمان: 
6/20 23:55
قیمت مثقال / حواله جهانی امروز 20 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 20 شهریور 1397 , 1685100 است.
تمامی مقادیر امروز
{"date":"1397/06/20 00:10","price":1722200},{"date":"1397/06/20 00:20","price":1722300},{"date":"1397/06/20 01:00","price":1722400},{"date":"1397/06/20 01:10","price":1722300},{"date":"1397/06/20 01:40","price":1722400},{"date":"1397/06/20 02:40","price":1722300},{"date":"1397/06/20 03:05","price":1722400},{"date":"1397/06/20 03:10","price":1722300},{"date":"1397/06/20 03:45","price":1722400},{"date":"1397/06/20 03:55","price":1722300},{"date":"1397/06/20 04:00","price":1722400},{"date":"1397/06/20 04:05","price":1722300},{"date":"1397/06/20 04:10","price":1722400},{"date":"1397/06/20 04:15","price":1722300},{"date":"1397/06/20 04:25","price":1722400},{"date":"1397/06/20 04:30","price":1722300},{"date":"1397/06/20 04:40","price":1722400},{"date":"1397/06/20 04:50","price":1722300},{"date":"1397/06/20 04:55","price":1722400},{"date":"1397/06/20 05:00","price":1722300},{"date":"1397/06/20 05:15","price":1722400},{"date":"1397/06/20 05:20","price":1722300},{"date":"1397/06/20 05:25","price":1722400},{"date":"1397/06/20 05:40","price":1722300},{"date":"1397/06/20 05:45","price":1722400},{"date":"1397/06/20 05:50","price":1722300},{"date":"1397/06/20 05:55","price":1722400},{"date":"1397/06/20 06:20","price":1722300},{"date":"1397/06/20 06:25","price":1722400},{"date":"1397/06/20 06:30","price":1722300},{"date":"1397/06/20 06:40","price":1722500},{"date":"1397/06/20 06:45","price":1722300},{"date":"1397/06/20 06:55","price":1722400},{"date":"1397/06/20 07:10","price":1722300},{"date":"1397/06/20 07:20","price":1722400},{"date":"1397/06/20 07:50","price":1722300},{"date":"1397/06/20 08:15","price":1722400},{"date":"1397/06/20 08:20","price":1722300},{"date":"1397/06/20 08:30","price":1722500},{"date":"1397/06/20 08:40","price":1722300},{"date":"1397/06/20 09:00","price":1722400},{"date":"1397/06/20 09:05","price":1722300},{"date":"1397/06/20 09:20","price":1722400},{"date":"1397/06/20 09:25","price":1722200},{"date":"1397/06/20 09:30","price":1722300},{"date":"1397/06/20 09:45","price":1722400},{"date":"1397/06/20 09:55","price":1722300},{"date":"1397/06/20 10:15","price":1722400},{"date":"1397/06/20 10:25","price":1722500},{"date":"1397/06/20 10:30","price":1722400},{"date":"1397/06/20 10:50","price":1722300},{"date":"1397/06/20 10:55","price":1722500},{"date":"1397/06/20 11:00","price":1722300},{"date":"1397/06/20 11:05","price":1759100},{"date":"1397/06/20 11:10","price":1803200},{"date":"1397/06/20 11:15","price":1774200},{"date":"1397/06/20 11:25","price":1796000},{"date":"1397/06/20 11:40","price":1817700},{"date":"1397/06/20 12:05","price":1786100},{"date":"1397/06/20 12:25","price":1780100},{"date":"1397/06/20 12:35","price":1776300},{"date":"1397/06/20 12:55","price":1723500},{"date":"1397/06/20 13:05","price":1731300},{"date":"1397/06/20 13:15","price":1735200},{"date":"1397/06/20 13:25","price":1740900},{"date":"1397/06/20 13:30","price":1739200},{"date":"1397/06/20 13:40","price":1730000},{"date":"1397/06/20 13:45","price":1724300},{"date":"1397/06/20 13:50","price":1720300},{"date":"1397/06/20 13:55","price":1730000},{"date":"1397/06/20 14:00","price":1730200},{"date":"1397/06/20 14:05","price":1732100},{"date":"1397/06/20 14:10","price":1728100},{"date":"1397/06/20 14:15","price":1726100},{"date":"1397/06/20 14:20","price":1720300},{"date":"1397/06/20 14:25","price":1712100},{"date":"1397/06/20 14:30","price":1704700},{"date":"1397/06/20 14:40","price":1692900},{"date":"1397/06/20 14:45","price":1708600},{"date":"1397/06/20 14:50","price":1728200},{"date":"1397/06/20 14:55","price":1720400},{"date":"1397/06/20 15:00","price":1716300},{"date":"1397/06/20 15:05","price":1722300},{"date":"1397/06/20 15:10","price":1724300},{"date":"1397/06/20 15:15","price":1720200},{"date":"1397/06/20 15:20","price":1720300},{"date":"1397/06/20 15:25","price":1722300},{"date":"1397/06/20 15:30","price":1724200},{"date":"1397/06/20 15:40","price":1730100},{"date":"1397/06/20 15:45","price":1732000},{"date":"1397/06/20 15:50","price":1730000},{"date":"1397/06/20 15:55","price":1734100},{"date":"1397/06/20 16:00","price":1735900},{"date":"1397/06/20 16:05","price":1732000},{"date":"1397/06/20 16:15","price":1735900},{"date":"1397/06/20 16:20","price":1739000},{"date":"1397/06/20 16:25","price":1734200},{"date":"1397/06/20 16:30","price":1732000},{"date":"1397/06/20 16:40","price":1735800},{"date":"1397/06/20 16:45","price":1728200},{"date":"1397/06/20 16:50","price":1726300},{"date":"1397/06/20 16:55","price":1728200},{"date":"1397/06/20 17:05","price":1714400},{"date":"1397/06/20 17:10","price":1714200},{"date":"1397/06/20 17:15","price":1710300},{"date":"1397/06/20 17:20","price":1714400},{"date":"1397/06/20 17:25","price":1724300},{"date":"1397/06/20 17:30","price":1724000},{"date":"1397/06/20 17:40","price":1722200},{"date":"1397/06/20 17:45","price":1720300},{"date":"1397/06/20 17:50","price":1724200},{"date":"1397/06/20 17:55","price":1712400},{"date":"1397/06/20 18:00","price":1714500},{"date":"1397/06/20 18:05","price":1722200},{"date":"1397/06/20 18:10","price":1720300},{"date":"1397/06/20 18:15","price":1726000},{"date":"1397/06/20 18:20","price":1728000},{"date":"1397/06/20 18:25","price":1722300},{"date":"1397/06/20 18:30","price":1720300},{"date":"1397/06/20 18:40","price":1702700},{"date":"1397/06/20 18:45","price":1704200},{"date":"1397/06/20 18:50","price":1704300},{"date":"1397/06/20 18:55","price":1704700},{"date":"1397/06/20 19:00","price":1702700},{"date":"1397/06/20 19:05","price":1710300},{"date":"1397/06/20 19:15","price":1712100},{"date":"1397/06/20 19:20","price":1710300},{"date":"1397/06/20 19:25","price":1706600},{"date":"1397/06/20 19:30","price":1706500},{"date":"1397/06/20 19:45","price":1710300},{"date":"1397/06/20 19:50","price":1706500},{"date":"1397/06/20 19:55","price":1710400},{"date":"1397/06/20 20:00","price":1712200},{"date":"1397/06/20 20:05","price":1708500},{"date":"1397/06/20 20:10","price":1708400},{"date":"1397/06/20 20:15","price":1706400},{"date":"1397/06/20 20:20","price":1700700},{"date":"1397/06/20 20:25","price":1702500},{"date":"1397/06/20 20:30","price":1696800},{"date":"1397/06/20 20:40","price":1692700},{"date":"1397/06/20 20:45","price":1690900},{"date":"1397/06/20 20:50","price":1691000},{"date":"1397/06/20 21:00","price":1694800},{"date":"1397/06/20 21:10","price":1684900},{"date":"1397/06/20 21:15","price":1685100},{"date":"1397/06/20 21:20","price":1685200},{"date":"1397/06/20 21:30","price":1685000},{"date":"1397/06/20 21:40","price":1685100},{"date":"1397/06/20 21:45","price":1685200},{"date":"1397/06/20 21:55","price":1685100},{"date":"1397/06/20 22:05","price":1685000},{"date":"1397/06/20 22:20","price":1685400},{"date":"1397/06/20 22:25","price":1685300},{"date":"1397/06/20 22:30","price":1685200},{"date":"1397/06/20 22:40","price":1685100},{"date":"1397/06/20 22:50","price":1685000},{"date":"1397/06/20 22:55","price":1685200},{"date":"1397/06/20 23:05","price":1685100},{"date":"1397/06/20 23:20","price":1685200},{"date":"1397/06/20 23:30","price":1685100},{"date":"1397/06/20 23:40","price":1685200},{"date":"1397/06/20 23:45","price":1685100},{"date":"1397/06/20 23:50","price":1685200},{"date":"1397/06/20 23:55","price":1685100}
بروزرسانی در تاریخ 29 مهر 1398