کمترین: 
16585
بیشترین: 
17528
محتوای مرتبط امروز: 
قیمت تقلبی: 
16585
زمان: 
6/17 21:10
قیمت پوند امروز 17 شهریور 1397
قیمت پونددر تاریخ 17 شهریور 1397 , 16585 است.
تمامی مقادیر امروز
{"date":"1397/06/17 10:20","price":17370},{"date":"1397/06/17 10:50","price":17390},{"date":"1397/06/17 11:00","price":17370},{"date":"1397/06/17 11:30","price":17390},{"date":"1397/06/17 11:50","price":17195},{"date":"1397/06/17 12:00","price":17528},{"date":"1397/06/17 12:10","price":17409},{"date":"1397/06/17 12:20","price":17449},{"date":"1397/06/17 12:30","price":17489},{"date":"1397/06/17 12:50","price":17310},{"date":"1397/06/17 13:00","price":17290},{"date":"1397/06/17 13:30","price":17170},{"date":"1397/06/17 13:50","price":17032},{"date":"1397/06/17 14:00","price":17091},{"date":"1397/06/17 14:20","price":16971},{"date":"1397/06/17 14:51","price":17151},{"date":"1397/06/17 15:20","price":17198},{"date":"1397/06/17 15:50","price":17170},{"date":"1397/06/17 16:00","price":17091},{"date":"1397/06/17 16:30","price":16971},{"date":"1397/06/17 16:50","price":16984},{"date":"1397/06/17 17:10","price":17032},{"date":"1397/06/17 17:20","price":17040},{"date":"1397/06/17 17:30","price":16945},{"date":"1397/06/17 17:50","price":16852},{"date":"1397/06/17 18:00","price":16944},{"date":"1397/06/17 18:10","price":16845},{"date":"1397/06/17 18:20","price":16885},{"date":"1397/06/17 18:30","price":16925},{"date":"1397/06/17 18:50","price":16764},{"date":"1397/06/17 19:00","price":16812},{"date":"1397/06/17 19:10","price":16704},{"date":"1397/06/17 19:30","price":16673},{"date":"1397/06/17 19:50","price":16704},{"date":"1397/06/17 20:10","price":16744},{"date":"1397/06/17 20:20","price":16784},{"date":"1397/06/17 20:50","price":16665},{"date":"1397/06/17 21:00","price":16616},{"date":"1397/06/17 21:10","price":16585}
بروزرسانی در تاریخ 30 مهر 1398