کمترین: 
1612500
بیشترین: 
1688500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1675400
زمان: 
6/16 23:50
قیمت مثقال / حواله جهانی امروز 16 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 16 شهریور 1397 , 1675400 است.
تمامی مقادیر امروز
{"date":"1397/06/16 00:10","price":1688200},{"date":"1397/06/16 00:15","price":1688300},{"date":"1397/06/16 00:45","price":1688400},{"date":"1397/06/16 00:50","price":1688200},{"date":"1397/06/16 01:20","price":1688300},{"date":"1397/06/16 01:40","price":1688200},{"date":"1397/06/16 02:40","price":1688300},{"date":"1397/06/16 03:05","price":1688200},{"date":"1397/06/16 03:10","price":1688300},{"date":"1397/06/16 03:15","price":1688200},{"date":"1397/06/16 03:45","price":1688300},{"date":"1397/06/16 03:55","price":1688200},{"date":"1397/06/16 04:00","price":1688300},{"date":"1397/06/16 04:10","price":1688200},{"date":"1397/06/16 04:25","price":1688300},{"date":"1397/06/16 04:40","price":1688200},{"date":"1397/06/16 04:55","price":1688300},{"date":"1397/06/16 05:00","price":1688200},{"date":"1397/06/16 05:10","price":1688300},{"date":"1397/06/16 05:20","price":1688200},{"date":"1397/06/16 05:50","price":1688300},{"date":"1397/06/16 05:55","price":1688200},{"date":"1397/06/16 06:10","price":1688300},{"date":"1397/06/16 06:25","price":1688500},{"date":"1397/06/16 06:30","price":1688200},{"date":"1397/06/16 06:40","price":1688300},{"date":"1397/06/16 06:45","price":1688200},{"date":"1397/06/16 06:50","price":1688300},{"date":"1397/06/16 07:00","price":1688200},{"date":"1397/06/16 07:20","price":1688300},{"date":"1397/06/16 07:30","price":1688200},{"date":"1397/06/16 07:40","price":1688300},{"date":"1397/06/16 07:50","price":1688200},{"date":"1397/06/16 08:15","price":1688300},{"date":"1397/06/16 08:25","price":1688400},{"date":"1397/06/16 08:30","price":1688300},{"date":"1397/06/16 08:40","price":1688200},{"date":"1397/06/16 08:45","price":1688300},{"date":"1397/06/16 09:10","price":1688500},{"date":"1397/06/16 09:15","price":1688300},{"date":"1397/06/16 09:20","price":1688200},{"date":"1397/06/16 09:30","price":1688300},{"date":"1397/06/16 09:45","price":1688400},{"date":"1397/06/16 09:50","price":1688300},{"date":"1397/06/16 09:55","price":1688200},{"date":"1397/06/16 10:00","price":1688300},{"date":"1397/06/16 10:05","price":1688200},{"date":"1397/06/16 10:10","price":1688300},{"date":"1397/06/16 10:15","price":1688200},{"date":"1397/06/16 10:20","price":1688300},{"date":"1397/06/16 10:30","price":1688100},{"date":"1397/06/16 10:40","price":1688300},{"date":"1397/06/16 10:55","price":1688500},{"date":"1397/06/16 11:05","price":1688200},{"date":"1397/06/16 11:10","price":1688300},{"date":"1397/06/16 11:15","price":1688200},{"date":"1397/06/16 11:30","price":1688300},{"date":"1397/06/16 11:40","price":1688200},{"date":"1397/06/16 11:45","price":1688300},{"date":"1397/06/16 11:55","price":1688500},{"date":"1397/06/16 12:00","price":1688100},{"date":"1397/06/16 12:05","price":1688200},{"date":"1397/06/16 12:10","price":1674700},{"date":"1397/06/16 12:15","price":1682500},{"date":"1397/06/16 12:20","price":1674700},{"date":"1397/06/16 12:25","price":1678600},{"date":"1397/06/16 12:30","price":1672800},{"date":"1397/06/16 12:40","price":1674800},{"date":"1397/06/16 12:45","price":1676700},{"date":"1397/06/16 12:55","price":1675000},{"date":"1397/06/16 13:00","price":1669000},{"date":"1397/06/16 13:05","price":1672800},{"date":"1397/06/16 13:10","price":1676600},{"date":"1397/06/16 13:20","price":1680500},{"date":"1397/06/16 13:25","price":1680600},{"date":"1397/06/16 13:30","price":1666800},{"date":"1397/06/16 13:40","price":1612500},{"date":"1397/06/16 13:45","price":1644900},{"date":"1397/06/16 13:50","price":1648600},{"date":"1397/06/16 13:55","price":1646700},{"date":"1397/06/16 14:00","price":1652500},{"date":"1397/06/16 14:05","price":1648700},{"date":"1397/06/16 14:10","price":1658100},{"date":"1397/06/16 14:15","price":1658800},{"date":"1397/06/16 14:20","price":1658900},{"date":"1397/06/16 14:25","price":1640700},{"date":"1397/06/16 14:30","price":1644500},{"date":"1397/06/16 14:40","price":1644300},{"date":"1397/06/16 14:45","price":1645600},{"date":"1397/06/16 14:50","price":1655700},{"date":"1397/06/16 14:55","price":1657500},{"date":"1397/06/16 15:05","price":1648100},{"date":"1397/06/16 15:10","price":1649900},{"date":"1397/06/16 15:15","price":1659400},{"date":"1397/06/16 15:20","price":1650000},{"date":"1397/06/16 15:25","price":1659300},{"date":"1397/06/16 15:30","price":1657700},{"date":"1397/06/16 15:40","price":1653000},{"date":"1397/06/16 15:45","price":1651000},{"date":"1397/06/16 15:50","price":1652800},{"date":"1397/06/16 16:00","price":1654600},{"date":"1397/06/16 16:05","price":1654800},{"date":"1397/06/16 16:10","price":1651000},{"date":"1397/06/16 16:15","price":1647300},{"date":"1397/06/16 16:20","price":1645500},{"date":"1397/06/16 16:25","price":1647200},{"date":"1397/06/16 16:30","price":1643500},{"date":"1397/06/16 16:40","price":1635900},{"date":"1397/06/16 16:45","price":1641600},{"date":"1397/06/16 16:50","price":1641700},{"date":"1397/06/16 16:55","price":1639800},{"date":"1397/06/16 17:00","price":1641700},{"date":"1397/06/16 17:05","price":1641500},{"date":"1397/06/16 17:10","price":1643200},{"date":"1397/06/16 17:15","price":1649300},{"date":"1397/06/16 17:20","price":1649500},{"date":"1397/06/16 17:25","price":1649000},{"date":"1397/06/16 17:30","price":1647100},{"date":"1397/06/16 17:40","price":1645500},{"date":"1397/06/16 17:45","price":1649400},{"date":"1397/06/16 17:50","price":1649300},{"date":"1397/06/16 17:55","price":1649200},{"date":"1397/06/16 18:00","price":1653000},{"date":"1397/06/16 18:05","price":1645500},{"date":"1397/06/16 18:10","price":1643600},{"date":"1397/06/16 18:15","price":1643500},{"date":"1397/06/16 18:30","price":1643700},{"date":"1397/06/16 18:40","price":1658300},{"date":"1397/06/16 18:45","price":1658400},{"date":"1397/06/16 18:50","price":1654400},{"date":"1397/06/16 18:55","price":1658300},{"date":"1397/06/16 19:00","price":1656200},{"date":"1397/06/16 19:05","price":1656500},{"date":"1397/06/16 19:15","price":1660300},{"date":"1397/06/16 19:30","price":1660400},{"date":"1397/06/16 19:40","price":1655600},{"date":"1397/06/16 19:45","price":1656500},{"date":"1397/06/16 19:50","price":1654600},{"date":"1397/06/16 19:55","price":1658400},{"date":"1397/06/16 20:00","price":1658000},{"date":"1397/06/16 20:05","price":1654700},{"date":"1397/06/16 20:10","price":1662100},{"date":"1397/06/16 20:15","price":1654600},{"date":"1397/06/16 20:20","price":1654400},{"date":"1397/06/16 20:25","price":1659100},{"date":"1397/06/16 20:30","price":1658300},{"date":"1397/06/16 20:40","price":1665800},{"date":"1397/06/16 20:45","price":1665500},{"date":"1397/06/16 20:50","price":1665700},{"date":"1397/06/16 20:55","price":1667800},{"date":"1397/06/16 21:00","price":1668000},{"date":"1397/06/16 21:05","price":1669800},{"date":"1397/06/16 21:10","price":1671700},{"date":"1397/06/16 21:15","price":1675400},{"date":"1397/06/16 21:20","price":1675100},{"date":"1397/06/16 21:25","price":1675300},{"date":"1397/06/16 21:30","price":1675400},{"date":"1397/06/16 21:40","price":1675500},{"date":"1397/06/16 21:45","price":1675200},{"date":"1397/06/16 21:50","price":1675300},{"date":"1397/06/16 21:55","price":1675200},{"date":"1397/06/16 22:00","price":1675400},{"date":"1397/06/16 22:10","price":1675300},{"date":"1397/06/16 22:20","price":1675400},{"date":"1397/06/16 22:25","price":1675300},{"date":"1397/06/16 22:30","price":1675400},{"date":"1397/06/16 22:45","price":1675300},{"date":"1397/06/16 23:10","price":1675400},{"date":"1397/06/16 23:20","price":1675300},{"date":"1397/06/16 23:30","price":1675400},{"date":"1397/06/16 23:45","price":1675300},{"date":"1397/06/16 23:50","price":1675400}
بروزرسانی در تاریخ 28 مهر 1398