کمترین: 
1618800
بیشترین: 
1694800
محتوای مرتبط امروز: 
قیمت تقلبی: 
1681600
زمان: 
6/16 23:50
قیمت مثقال / عیار جهانی امروز 16 شهریور 1397
قیمت مثقال / عیار جهانیدر تاریخ 16 شهریور 1397 , 1681600 است.
تمامی مقادیر امروز
{"date":"1397/06/16 00:00","price":1694500},{"date":"1397/06/16 00:10","price":1694400},{"date":"1397/06/16 00:15","price":1694500},{"date":"1397/06/16 00:25","price":1694600},{"date":"1397/06/16 00:30","price":1694500},{"date":"1397/06/16 01:20","price":1694600},{"date":"1397/06/16 01:30","price":1694500},{"date":"1397/06/16 02:50","price":1694600},{"date":"1397/06/16 03:05","price":1694500},{"date":"1397/06/16 03:10","price":1694600},{"date":"1397/06/16 03:15","price":1694500},{"date":"1397/06/16 03:45","price":1694600},{"date":"1397/06/16 03:55","price":1694500},{"date":"1397/06/16 04:00","price":1694600},{"date":"1397/06/16 04:05","price":1694500},{"date":"1397/06/16 04:25","price":1694600},{"date":"1397/06/16 04:40","price":1694500},{"date":"1397/06/16 04:55","price":1694600},{"date":"1397/06/16 05:00","price":1694500},{"date":"1397/06/16 05:15","price":1694600},{"date":"1397/06/16 05:20","price":1694500},{"date":"1397/06/16 05:50","price":1694600},{"date":"1397/06/16 05:55","price":1694500},{"date":"1397/06/16 06:20","price":1694600},{"date":"1397/06/16 06:25","price":1694700},{"date":"1397/06/16 06:30","price":1694500},{"date":"1397/06/16 06:40","price":1694600},{"date":"1397/06/16 06:45","price":1694500},{"date":"1397/06/16 06:50","price":1694600},{"date":"1397/06/16 06:55","price":1694500},{"date":"1397/06/16 07:20","price":1694600},{"date":"1397/06/16 07:30","price":1694400},{"date":"1397/06/16 07:40","price":1694600},{"date":"1397/06/16 07:50","price":1694500},{"date":"1397/06/16 08:25","price":1694600},{"date":"1397/06/16 08:40","price":1694500},{"date":"1397/06/16 08:50","price":1694600},{"date":"1397/06/16 08:55","price":1694500},{"date":"1397/06/16 09:00","price":1694600},{"date":"1397/06/16 09:10","price":1694700},{"date":"1397/06/16 09:15","price":1694600},{"date":"1397/06/16 09:20","price":1694500},{"date":"1397/06/16 09:40","price":1694600},{"date":"1397/06/16 09:50","price":1694500},{"date":"1397/06/16 10:25","price":1694600},{"date":"1397/06/16 10:30","price":1694400},{"date":"1397/06/16 10:40","price":1694600},{"date":"1397/06/16 10:45","price":1694500},{"date":"1397/06/16 10:55","price":1694800},{"date":"1397/06/16 11:05","price":1694500},{"date":"1397/06/16 11:25","price":1694400},{"date":"1397/06/16 11:30","price":1694500},{"date":"1397/06/16 11:45","price":1694600},{"date":"1397/06/16 11:55","price":1694800},{"date":"1397/06/16 12:00","price":1694300},{"date":"1397/06/16 12:05","price":1694500},{"date":"1397/06/16 12:10","price":1681000},{"date":"1397/06/16 12:15","price":1688800},{"date":"1397/06/16 12:20","price":1681000},{"date":"1397/06/16 12:25","price":1684900},{"date":"1397/06/16 12:30","price":1679000},{"date":"1397/06/16 12:40","price":1681100},{"date":"1397/06/16 12:45","price":1682900},{"date":"1397/06/16 12:55","price":1681300},{"date":"1397/06/16 13:00","price":1675300},{"date":"1397/06/16 13:05","price":1679100},{"date":"1397/06/16 13:10","price":1682900},{"date":"1397/06/16 13:20","price":1686800},{"date":"1397/06/16 13:25","price":1686900},{"date":"1397/06/16 13:30","price":1673100},{"date":"1397/06/16 13:40","price":1618800},{"date":"1397/06/16 13:45","price":1651200},{"date":"1397/06/16 13:50","price":1654800},{"date":"1397/06/16 13:55","price":1652900},{"date":"1397/06/16 14:00","price":1658700},{"date":"1397/06/16 14:05","price":1654900},{"date":"1397/06/16 14:10","price":1664400},{"date":"1397/06/16 14:15","price":1665100},{"date":"1397/06/16 14:20","price":1665200},{"date":"1397/06/16 14:25","price":1646900},{"date":"1397/06/16 14:30","price":1650800},{"date":"1397/06/16 14:40","price":1650600},{"date":"1397/06/16 14:45","price":1651900},{"date":"1397/06/16 14:50","price":1661900},{"date":"1397/06/16 14:55","price":1663800},{"date":"1397/06/16 15:05","price":1654400},{"date":"1397/06/16 15:10","price":1656200},{"date":"1397/06/16 15:15","price":1665700},{"date":"1397/06/16 15:20","price":1656200},{"date":"1397/06/16 15:25","price":1665500},{"date":"1397/06/16 15:30","price":1663900},{"date":"1397/06/16 15:40","price":1659300},{"date":"1397/06/16 15:45","price":1657300},{"date":"1397/06/16 15:50","price":1659100},{"date":"1397/06/16 16:00","price":1660900},{"date":"1397/06/16 16:05","price":1661100},{"date":"1397/06/16 16:10","price":1657200},{"date":"1397/06/16 16:15","price":1653600},{"date":"1397/06/16 16:20","price":1651800},{"date":"1397/06/16 16:25","price":1653500},{"date":"1397/06/16 16:30","price":1649700},{"date":"1397/06/16 16:40","price":1642100},{"date":"1397/06/16 16:45","price":1647900},{"date":"1397/06/16 16:55","price":1646000},{"date":"1397/06/16 17:00","price":1648000},{"date":"1397/06/16 17:05","price":1647800},{"date":"1397/06/16 17:10","price":1649500},{"date":"1397/06/16 17:15","price":1655500},{"date":"1397/06/16 17:20","price":1655800},{"date":"1397/06/16 17:25","price":1655200},{"date":"1397/06/16 17:30","price":1653300},{"date":"1397/06/16 17:40","price":1651700},{"date":"1397/06/16 17:45","price":1655600},{"date":"1397/06/16 17:55","price":1655400},{"date":"1397/06/16 18:00","price":1659200},{"date":"1397/06/16 18:05","price":1651700},{"date":"1397/06/16 18:10","price":1649800},{"date":"1397/06/16 18:15","price":1649700},{"date":"1397/06/16 18:20","price":1649800},{"date":"1397/06/16 18:25","price":1649700},{"date":"1397/06/16 18:30","price":1649900},{"date":"1397/06/16 18:40","price":1664500},{"date":"1397/06/16 18:45","price":1664700},{"date":"1397/06/16 18:50","price":1660700},{"date":"1397/06/16 18:55","price":1664500},{"date":"1397/06/16 19:00","price":1662400},{"date":"1397/06/16 19:05","price":1662800},{"date":"1397/06/16 19:10","price":1662700},{"date":"1397/06/16 19:15","price":1666600},{"date":"1397/06/16 19:30","price":1666700},{"date":"1397/06/16 19:40","price":1661900},{"date":"1397/06/16 19:45","price":1662800},{"date":"1397/06/16 19:50","price":1660800},{"date":"1397/06/16 19:55","price":1664600},{"date":"1397/06/16 20:00","price":1664300},{"date":"1397/06/16 20:05","price":1660900},{"date":"1397/06/16 20:10","price":1668300},{"date":"1397/06/16 20:15","price":1660800},{"date":"1397/06/16 20:20","price":1660700},{"date":"1397/06/16 20:25","price":1665300},{"date":"1397/06/16 20:30","price":1664600},{"date":"1397/06/16 20:40","price":1672000},{"date":"1397/06/16 20:45","price":1671700},{"date":"1397/06/16 20:50","price":1672000},{"date":"1397/06/16 20:55","price":1674000},{"date":"1397/06/16 21:00","price":1674200},{"date":"1397/06/16 21:05","price":1676000},{"date":"1397/06/16 21:10","price":1678000},{"date":"1397/06/16 21:15","price":1681600},{"date":"1397/06/16 21:20","price":1681400},{"date":"1397/06/16 21:25","price":1681500},{"date":"1397/06/16 21:30","price":1681600},{"date":"1397/06/16 21:40","price":1681700},{"date":"1397/06/16 21:45","price":1681500},{"date":"1397/06/16 21:55","price":1681400},{"date":"1397/06/16 22:00","price":1681700},{"date":"1397/06/16 22:05","price":1681600},{"date":"1397/06/16 22:10","price":1681500},{"date":"1397/06/16 22:15","price":1681600},{"date":"1397/06/16 22:30","price":1681700},{"date":"1397/06/16 22:40","price":1681600},{"date":"1397/06/16 22:55","price":1681500},{"date":"1397/06/16 23:00","price":1681600},{"date":"1397/06/16 23:30","price":1681700},{"date":"1397/06/16 23:40","price":1681600},{"date":"1397/06/16 23:45","price":1681500},{"date":"1397/06/16 23:50","price":1681600}
بروزرسانی در تاریخ 27 مهر 1398