کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
6/16 23:56
قیمت dsعنوان امروز 16 شهریور 1397
قیمت dsعنواندر تاریخ 16 شهریور 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/06/16 00:00","price":0},{"date":"1397/06/16 00:00","price":0},{"date":"1397/06/16 00:08","price":قیمت زنده},{"date":"1397/06/16 00:10","price":0},{"date":"1397/06/16 00:10","price":0},{"date":"1397/06/16 00:16","price":قیمت زنده},{"date":"1397/06/16 00:20","price":0},{"date":"1397/06/16 00:20","price":0},{"date":"1397/06/16 00:24","price":قیمت زنده},{"date":"1397/06/16 00:30","price":0},{"date":"1397/06/16 00:30","price":0},{"date":"1397/06/16 00:32","price":قیمت زنده},{"date":"1397/06/16 00:40","price":0},{"date":"1397/06/16 00:40","price":0},{"date":"1397/06/16 00:48","price":قیمت زنده},{"date":"1397/06/16 00:50","price":0},{"date":"1397/06/16 00:50","price":0},{"date":"1397/06/16 00:56","price":قیمت زنده},{"date":"1397/06/16 01:00","price":0},{"date":"1397/06/16 01:00","price":0},{"date":"1397/06/16 01:08","price":قیمت زنده},{"date":"1397/06/16 01:10","price":0},{"date":"1397/06/16 01:16","price":قیمت زنده},{"date":"1397/06/16 01:20","price":0},{"date":"1397/06/16 01:24","price":قیمت زنده},{"date":"1397/06/16 01:30","price":0},{"date":"1397/06/16 01:32","price":قیمت زنده},{"date":"1397/06/16 01:40","price":0},{"date":"1397/06/16 01:40","price":0},{"date":"1397/06/16 01:48","price":قیمت زنده},{"date":"1397/06/16 01:50","price":0},{"date":"1397/06/16 01:56","price":قیمت زنده},{"date":"1397/06/16 02:00","price":0},{"date":"1397/06/16 02:00","price":0},{"date":"1397/06/16 02:08","price":قیمت زنده},{"date":"1397/06/16 02:10","price":0},{"date":"1397/06/16 02:10","price":0},{"date":"1397/06/16 02:16","price":قیمت زنده},{"date":"1397/06/16 02:20","price":0},{"date":"1397/06/16 02:20","price":0},{"date":"1397/06/16 02:24","price":قیمت زنده},{"date":"1397/06/16 02:30","price":0},{"date":"1397/06/16 02:30","price":0},{"date":"1397/06/16 02:32","price":قیمت زنده},{"date":"1397/06/16 02:40","price":0},{"date":"1397/06/16 02:40","price":0},{"date":"1397/06/16 02:48","price":قیمت زنده},{"date":"1397/06/16 02:50","price":0},{"date":"1397/06/16 02:50","price":0},{"date":"1397/06/16 02:56","price":قیمت زنده},{"date":"1397/06/16 03:00","price":0},{"date":"1397/06/16 03:00","price":0},{"date":"1397/06/16 03:08","price":قیمت زنده},{"date":"1397/06/16 03:10","price":0},{"date":"1397/06/16 03:10","price":0},{"date":"1397/06/16 03:16","price":قیمت زنده},{"date":"1397/06/16 03:20","price":0},{"date":"1397/06/16 03:24","price":قیمت زنده},{"date":"1397/06/16 03:30","price":0},{"date":"1397/06/16 03:30","price":0},{"date":"1397/06/16 03:32","price":قیمت زنده},{"date":"1397/06/16 03:40","price":0},{"date":"1397/06/16 03:48","price":قیمت زنده},{"date":"1397/06/16 03:50","price":0},{"date":"1397/06/16 03:50","price":0},{"date":"1397/06/16 03:56","price":قیمت زنده},{"date":"1397/06/16 04:00","price":0},{"date":"1397/06/16 04:00","price":0},{"date":"1397/06/16 04:08","price":قیمت زنده},{"date":"1397/06/16 04:10","price":0},{"date":"1397/06/16 04:16","price":قیمت زنده},{"date":"1397/06/16 04:20","price":0},{"date":"1397/06/16 04:24","price":قیمت زنده},{"date":"1397/06/16 04:30","price":0},{"date":"1397/06/16 04:30","price":0},{"date":"1397/06/16 04:32","price":قیمت زنده},{"date":"1397/06/16 04:40","price":0},{"date":"1397/06/16 04:40","price":0},{"date":"1397/06/16 04:48","price":قیمت زنده},{"date":"1397/06/16 04:50","price":0},{"date":"1397/06/16 04:50","price":0},{"date":"1397/06/16 04:56","price":قیمت زنده},{"date":"1397/06/16 05:00","price":0},{"date":"1397/06/16 05:00","price":0},{"date":"1397/06/16 05:08","price":قیمت زنده},{"date":"1397/06/16 05:10","price":0},{"date":"1397/06/16 05:10","price":0},{"date":"1397/06/16 05:16","price":قیمت زنده},{"date":"1397/06/16 05:20","price":0},{"date":"1397/06/16 05:20","price":0},{"date":"1397/06/16 05:24","price":قیمت زنده},{"date":"1397/06/16 05:30","price":0},{"date":"1397/06/16 05:30","price":0},{"date":"1397/06/16 05:32","price":قیمت زنده},{"date":"1397/06/16 05:40","price":0},{"date":"1397/06/16 05:40","price":0},{"date":"1397/06/16 05:48","price":قیمت زنده},{"date":"1397/06/16 05:50","price":0},{"date":"1397/06/16 05:50","price":0},{"date":"1397/06/16 05:56","price":قیمت زنده},{"date":"1397/06/16 06:00","price":0},{"date":"1397/06/16 06:00","price":0},{"date":"1397/06/16 06:08","price":قیمت زنده},{"date":"1397/06/16 06:10","price":0},{"date":"1397/06/16 06:10","price":0},{"date":"1397/06/16 06:16","price":قیمت زنده},{"date":"1397/06/16 06:20","price":0},{"date":"1397/06/16 06:24","price":قیمت زنده},{"date":"1397/06/16 06:30","price":0},{"date":"1397/06/16 06:30","price":0},{"date":"1397/06/16 06:32","price":قیمت زنده},{"date":"1397/06/16 06:40","price":0},{"date":"1397/06/16 06:40","price":0},{"date":"1397/06/16 06:48","price":قیمت زنده},{"date":"1397/06/16 06:50","price":0},{"date":"1397/06/16 06:50","price":0},{"date":"1397/06/16 06:56","price":قیمت زنده},{"date":"1397/06/16 07:00","price":0},{"date":"1397/06/16 07:00","price":0},{"date":"1397/06/16 07:08","price":قیمت زنده},{"date":"1397/06/16 07:10","price":0},{"date":"1397/06/16 07:16","price":قیمت زنده},{"date":"1397/06/16 07:20","price":0},{"date":"1397/06/16 07:24","price":قیمت زنده},{"date":"1397/06/16 07:30","price":0},{"date":"1397/06/16 07:30","price":0},{"date":"1397/06/16 07:32","price":قیمت زنده},{"date":"1397/06/16 07:40","price":0},{"date":"1397/06/16 07:40","price":0},{"date":"1397/06/16 07:48","price":قیمت زنده},{"date":"1397/06/16 07:50","price":0},{"date":"1397/06/16 07:50","price":0},{"date":"1397/06/16 07:56","price":قیمت زنده},{"date":"1397/06/16 08:00","price":0},{"date":"1397/06/16 08:00","price":0},{"date":"1397/06/16 08:08","price":قیمت زنده},{"date":"1397/06/16 08:10","price":0},{"date":"1397/06/16 08:10","price":0},{"date":"1397/06/16 08:16","price":قیمت زنده},{"date":"1397/06/16 08:20","price":0},{"date":"1397/06/16 08:20","price":0},{"date":"1397/06/16 08:24","price":قیمت زنده},{"date":"1397/06/16 08:30","price":0},{"date":"1397/06/16 08:30","price":0},{"date":"1397/06/16 08:32","price":قیمت زنده},{"date":"1397/06/16 08:40","price":0},{"date":"1397/06/16 08:40","price":0},{"date":"1397/06/16 08:48","price":قیمت زنده},{"date":"1397/06/16 08:50","price":0},{"date":"1397/06/16 08:50","price":0},{"date":"1397/06/16 08:56","price":قیمت زنده},{"date":"1397/06/16 09:00","price":0},{"date":"1397/06/16 09:00","price":0},{"date":"1397/06/16 09:08","price":قیمت زنده},{"date":"1397/06/16 09:10","price":0},{"date":"1397/06/16 09:10","price":0},{"date":"1397/06/16 09:16","price":قیمت زنده},{"date":"1397/06/16 09:20","price":0},{"date":"1397/06/16 09:20","price":0},{"date":"1397/06/16 09:24","price":قیمت زنده},{"date":"1397/06/16 09:30","price":0},{"date":"1397/06/16 09:30","price":0},{"date":"1397/06/16 09:32","price":قیمت زنده},{"date":"1397/06/16 09:40","price":0},{"date":"1397/06/16 09:40","price":0},{"date":"1397/06/16 09:48","price":قیمت زنده},{"date":"1397/06/16 09:50","price":0},{"date":"1397/06/16 09:50","price":0},{"date":"1397/06/16 09:56","price":قیمت زنده},{"date":"1397/06/16 10:00","price":0},{"date":"1397/06/16 10:00","price":0},{"date":"1397/06/16 10:08","price":قیمت زنده},{"date":"1397/06/16 10:10","price":0},{"date":"1397/06/16 10:10","price":0},{"date":"1397/06/16 10:16","price":قیمت زنده},{"date":"1397/06/16 10:20","price":0},{"date":"1397/06/16 10:20","price":0},{"date":"1397/06/16 10:24","price":قیمت زنده},{"date":"1397/06/16 10:30","price":0},{"date":"1397/06/16 10:32","price":قیمت زنده},{"date":"1397/06/16 10:40","price":0},{"date":"1397/06/16 10:40","price":0},{"date":"1397/06/16 10:48","price":قیمت زنده},{"date":"1397/06/16 10:50","price":0},{"date":"1397/06/16 10:50","price":0},{"date":"1397/06/16 10:56","price":قیمت زنده},{"date":"1397/06/16 11:00","price":0},{"date":"1397/06/16 11:08","price":قیمت زنده},{"date":"1397/06/16 11:10","price":0},{"date":"1397/06/16 11:10","price":0},{"date":"1397/06/16 11:16","price":قیمت زنده},{"date":"1397/06/16 11:20","price":0},{"date":"1397/06/16 11:20","price":0},{"date":"1397/06/16 11:24","price":قیمت زنده},{"date":"1397/06/16 11:30","price":0},{"date":"1397/06/16 11:32","price":قیمت زنده},{"date":"1397/06/16 11:40","price":0},{"date":"1397/06/16 11:40","price":0},{"date":"1397/06/16 11:48","price":قیمت زنده},{"date":"1397/06/16 11:50","price":0},{"date":"1397/06/16 11:50","price":0},{"date":"1397/06/16 11:56","price":قیمت زنده},{"date":"1397/06/16 12:00","price":0},{"date":"1397/06/16 12:00","price":0},{"date":"1397/06/16 12:08","price":قیمت زنده},{"date":"1397/06/16 12:10","price":0},{"date":"1397/06/16 12:10","price":0},{"date":"1397/06/16 12:16","price":قیمت زنده},{"date":"1397/06/16 12:20","price":0},{"date":"1397/06/16 12:20","price":0},{"date":"1397/06/16 12:24","price":قیمت زنده},{"date":"1397/06/16 12:30","price":0},{"date":"1397/06/16 12:30","price":0},{"date":"1397/06/16 12:32","price":قیمت زنده},{"date":"1397/06/16 12:40","price":0},{"date":"1397/06/16 12:40","price":0},{"date":"1397/06/16 12:48","price":قیمت زنده},{"date":"1397/06/16 12:50","price":0},{"date":"1397/06/16 12:50","price":0},{"date":"1397/06/16 12:56","price":قیمت زنده},{"date":"1397/06/16 13:00","price":0},{"date":"1397/06/16 13:00","price":0},{"date":"1397/06/16 13:08","price":قیمت زنده},{"date":"1397/06/16 13:10","price":0},{"date":"1397/06/16 13:10","price":0},{"date":"1397/06/16 13:16","price":قیمت زنده},{"date":"1397/06/16 13:20","price":0},{"date":"1397/06/16 13:20","price":0},{"date":"1397/06/16 13:24","price":قیمت زنده},{"date":"1397/06/16 13:30","price":0},{"date":"1397/06/16 13:30","price":0},{"date":"1397/06/16 13:32","price":قیمت زنده},{"date":"1397/06/16 13:40","price":0},{"date":"1397/06/16 13:40","price":0},{"date":"1397/06/16 13:48","price":قیمت زنده},{"date":"1397/06/16 13:50","price":0},{"date":"1397/06/16 13:50","price":0},{"date":"1397/06/16 13:56","price":قیمت زنده},{"date":"1397/06/16 14:00","price":0},{"date":"1397/06/16 14:00","price":0},{"date":"1397/06/16 14:08","price":قیمت زنده},{"date":"1397/06/16 14:10","price":0},{"date":"1397/06/16 14:16","price":قیمت زنده},{"date":"1397/06/16 14:20","price":0},{"date":"1397/06/16 14:20","price":0},{"date":"1397/06/16 14:24","price":قیمت زنده},{"date":"1397/06/16 14:30","price":0},{"date":"1397/06/16 14:30","price":0},{"date":"1397/06/16 14:32","price":قیمت زنده},{"date":"1397/06/16 14:40","price":0},{"date":"1397/06/16 14:40","price":0},{"date":"1397/06/16 14:48","price":قیمت زنده},{"date":"1397/06/16 14:50","price":0},{"date":"1397/06/16 14:50","price":0},{"date":"1397/06/16 14:56","price":قیمت زنده},{"date":"1397/06/16 15:00","price":0},{"date":"1397/06/16 15:00","price":0},{"date":"1397/06/16 15:08","price":قیمت زنده},{"date":"1397/06/16 15:10","price":0},{"date":"1397/06/16 15:16","price":قیمت زنده},{"date":"1397/06/16 15:20","price":0},{"date":"1397/06/16 15:20","price":0},{"date":"1397/06/16 15:24","price":قیمت زنده},{"date":"1397/06/16 15:30","price":0},{"date":"1397/06/16 15:30","price":0},{"date":"1397/06/16 15:32","price":قیمت زنده},{"date":"1397/06/16 15:40","price":0},{"date":"1397/06/16 15:40","price":0},{"date":"1397/06/16 15:48","price":قیمت زنده},{"date":"1397/06/16 15:50","price":0},{"date":"1397/06/16 15:50","price":0},{"date":"1397/06/16 15:56","price":قیمت زنده},{"date":"1397/06/16 16:00","price":0},{"date":"1397/06/16 16:00","price":0},{"date":"1397/06/16 16:08","price":قیمت زنده},{"date":"1397/06/16 16:10","price":0},{"date":"1397/06/16 16:16","price":قیمت زنده},{"date":"1397/06/16 16:20","price":0},{"date":"1397/06/16 16:24","price":قیمت زنده},{"date":"1397/06/16 16:30","price":0},{"date":"1397/06/16 16:30","price":0},{"date":"1397/06/16 16:32","price":قیمت زنده},{"date":"1397/06/16 16:40","price":0},{"date":"1397/06/16 16:48","price":قیمت زنده},{"date":"1397/06/16 16:50","price":0},{"date":"1397/06/16 16:50","price":0},{"date":"1397/06/16 16:56","price":قیمت زنده},{"date":"1397/06/16 17:00","price":0},{"date":"1397/06/16 17:08","price":قیمت زنده},{"date":"1397/06/16 17:10","price":0},{"date":"1397/06/16 17:10","price":0},{"date":"1397/06/16 17:16","price":قیمت زنده},{"date":"1397/06/16 17:20","price":0},{"date":"1397/06/16 17:24","price":قیمت زنده},{"date":"1397/06/16 17:30","price":0},{"date":"1397/06/16 17:30","price":0},{"date":"1397/06/16 17:32","price":قیمت زنده},{"date":"1397/06/16 17:40","price":0},{"date":"1397/06/16 17:40","price":0},{"date":"1397/06/16 17:48","price":قیمت زنده},{"date":"1397/06/16 17:50","price":0},{"date":"1397/06/16 17:50","price":0},{"date":"1397/06/16 17:56","price":قیمت زنده},{"date":"1397/06/16 18:00","price":0},{"date":"1397/06/16 18:08","price":قیمت زنده},{"date":"1397/06/16 18:10","price":0},{"date":"1397/06/16 18:16","price":قیمت زنده},{"date":"1397/06/16 18:20","price":0},{"date":"1397/06/16 18:20","price":0},{"date":"1397/06/16 18:24","price":قیمت زنده},{"date":"1397/06/16 18:30","price":0},{"date":"1397/06/16 18:32","price":قیمت زنده},{"date":"1397/06/16 18:40","price":0},{"date":"1397/06/16 18:40","price":0},{"date":"1397/06/16 18:48","price":قیمت زنده},{"date":"1397/06/16 18:50","price":0},{"date":"1397/06/16 18:50","price":0},{"date":"1397/06/16 18:56","price":قیمت زنده},{"date":"1397/06/16 19:00","price":0},{"date":"1397/06/16 19:00","price":0},{"date":"1397/06/16 19:08","price":قیمت زنده},{"date":"1397/06/16 19:10","price":0},{"date":"1397/06/16 19:10","price":0},{"date":"1397/06/16 19:16","price":قیمت زنده},{"date":"1397/06/16 19:20","price":0},{"date":"1397/06/16 19:20","price":0},{"date":"1397/06/16 19:24","price":قیمت زنده},{"date":"1397/06/16 19:30","price":0},{"date":"1397/06/16 19:30","price":0},{"date":"1397/06/16 19:32","price":قیمت زنده},{"date":"1397/06/16 19:40","price":0},{"date":"1397/06/16 19:40","price":0},{"date":"1397/06/16 19:48","price":قیمت زنده},{"date":"1397/06/16 19:50","price":0},{"date":"1397/06/16 19:50","price":0},{"date":"1397/06/16 19:56","price":قیمت زنده},{"date":"1397/06/16 20:00","price":0},{"date":"1397/06/16 20:00","price":0},{"date":"1397/06/16 20:08","price":قیمت زنده},{"date":"1397/06/16 20:10","price":0},{"date":"1397/06/16 20:10","price":0},{"date":"1397/06/16 20:16","price":قیمت زنده},{"date":"1397/06/16 20:20","price":0},{"date":"1397/06/16 20:20","price":0},{"date":"1397/06/16 20:24","price":قیمت زنده},{"date":"1397/06/16 20:30","price":0},{"date":"1397/06/16 20:30","price":0},{"date":"1397/06/16 20:32","price":قیمت زنده},{"date":"1397/06/16 20:40","price":0},{"date":"1397/06/16 20:40","price":0},{"date":"1397/06/16 20:48","price":قیمت زنده},{"date":"1397/06/16 20:50","price":0},{"date":"1397/06/16 20:50","price":0},{"date":"1397/06/16 20:56","price":قیمت زنده},{"date":"1397/06/16 21:00","price":0},{"date":"1397/06/16 21:08","price":قیمت زنده},{"date":"1397/06/16 21:10","price":0},{"date":"1397/06/16 21:10","price":0},{"date":"1397/06/16 21:16","price":قیمت زنده},{"date":"1397/06/16 21:20","price":0},{"date":"1397/06/16 21:24","price":قیمت زنده},{"date":"1397/06/16 21:30","price":0},{"date":"1397/06/16 21:32","price":قیمت زنده},{"date":"1397/06/16 21:40","price":0},{"date":"1397/06/16 21:40","price":0},{"date":"1397/06/16 21:48","price":قیمت زنده},{"date":"1397/06/16 21:50","price":0},{"date":"1397/06/16 21:50","price":0},{"date":"1397/06/16 21:56","price":قیمت زنده},{"date":"1397/06/16 22:00","price":0},{"date":"1397/06/16 22:00","price":0},{"date":"1397/06/16 22:08","price":قیمت زنده},{"date":"1397/06/16 22:10","price":0},{"date":"1397/06/16 22:10","price":0},{"date":"1397/06/16 22:16","price":قیمت زنده},{"date":"1397/06/16 22:20","price":0},{"date":"1397/06/16 22:20","price":0},{"date":"1397/06/16 22:24","price":قیمت زنده},{"date":"1397/06/16 22:30","price":0},{"date":"1397/06/16 22:30","price":0},{"date":"1397/06/16 22:32","price":قیمت زنده},{"date":"1397/06/16 22:40","price":0},{"date":"1397/06/16 22:48","price":قیمت زنده},{"date":"1397/06/16 22:50","price":0},{"date":"1397/06/16 22:50","price":0},{"date":"1397/06/16 22:56","price":قیمت زنده},{"date":"1397/06/16 23:00","price":0},{"date":"1397/06/16 23:08","price":قیمت زنده},{"date":"1397/06/16 23:10","price":0},{"date":"1397/06/16 23:10","price":0},{"date":"1397/06/16 23:16","price":قیمت زنده},{"date":"1397/06/16 23:20","price":0},{"date":"1397/06/16 23:20","price":0},{"date":"1397/06/16 23:24","price":قیمت زنده},{"date":"1397/06/16 23:30","price":0},{"date":"1397/06/16 23:32","price":قیمت زنده},{"date":"1397/06/16 23:40","price":0},{"date":"1397/06/16 23:40","price":0},{"date":"1397/06/16 23:48","price":قیمت زنده},{"date":"1397/06/16 23:50","price":0},{"date":"1397/06/16 23:50","price":0},{"date":"1397/06/16 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 27 مهر 1398