کمترین: 
356690
بیشترین: 
368920
محتوای مرتبط امروز: 
قیمت تقلبی: 
358300
زمان: 
6/15 20:15
قیمت گرم طلا ۱۸ امروز 15 شهریور 1397
قیمت گرم طلا ۱۸در تاریخ 15 شهریور 1397 , 358300 است.
تمامی مقادیر امروز
{"date":"1397/06/15 11:40","price":368920},{"date":"1397/06/15 11:45","price":367310},{"date":"1397/06/15 11:50","price":367080},{"date":"1397/06/15 11:55","price":366380},{"date":"1397/06/15 12:00","price":364540},{"date":"1397/06/15 12:05","price":362460},{"date":"1397/06/15 12:10","price":361880},{"date":"1397/06/15 12:15","price":359460},{"date":"1397/06/15 12:20","price":365000},{"date":"1397/06/15 12:25","price":361310},{"date":"1397/06/15 12:30","price":362690},{"date":"1397/06/15 12:40","price":366380},{"date":"1397/06/15 12:45","price":362920},{"date":"1397/06/15 12:50","price":365230},{"date":"1397/06/15 12:55","price":364540},{"date":"1397/06/15 13:05","price":362460},{"date":"1397/06/15 13:10","price":363610},{"date":"1397/06/15 13:15","price":364770},{"date":"1397/06/15 13:20","price":365000},{"date":"1397/06/15 13:25","price":364770},{"date":"1397/06/15 13:30","price":365000},{"date":"1397/06/15 13:40","price":365690},{"date":"1397/06/15 13:45","price":365460},{"date":"1397/06/15 13:50","price":365690},{"date":"1397/06/15 13:55","price":366850},{"date":"1397/06/15 14:05","price":366620},{"date":"1397/06/15 14:10","price":366850},{"date":"1397/06/15 14:20","price":364080},{"date":"1397/06/15 14:25","price":364770},{"date":"1397/06/15 14:30","price":365000},{"date":"1397/06/15 14:40","price":365230},{"date":"1397/06/15 14:45","price":365350},{"date":"1397/06/15 14:50","price":364770},{"date":"1397/06/15 15:00","price":365000},{"date":"1397/06/15 15:05","price":365460},{"date":"1397/06/15 15:20","price":365690},{"date":"1397/06/15 15:25","price":365460},{"date":"1397/06/15 15:30","price":365690},{"date":"1397/06/15 15:40","price":365460},{"date":"1397/06/15 15:50","price":364420},{"date":"1397/06/15 15:55","price":364770},{"date":"1397/06/15 16:05","price":363610},{"date":"1397/06/15 16:10","price":362690},{"date":"1397/06/15 16:15","price":363380},{"date":"1397/06/15 16:20","price":363850},{"date":"1397/06/15 16:30","price":363610},{"date":"1397/06/15 16:40","price":362920},{"date":"1397/06/15 16:45","price":362690},{"date":"1397/06/15 16:50","price":362000},{"date":"1397/06/15 16:55","price":361540},{"date":"1397/06/15 17:10","price":362000},{"date":"1397/06/15 17:15","price":362690},{"date":"1397/06/15 17:25","price":362920},{"date":"1397/06/15 17:30","price":362000},{"date":"1397/06/15 17:40","price":362230},{"date":"1397/06/15 17:45","price":362460},{"date":"1397/06/15 18:00","price":362690},{"date":"1397/06/15 18:05","price":362920},{"date":"1397/06/15 18:15","price":362460},{"date":"1397/06/15 18:20","price":362920},{"date":"1397/06/15 18:25","price":362810},{"date":"1397/06/15 18:30","price":362000},{"date":"1397/06/15 18:40","price":361070},{"date":"1397/06/15 18:45","price":360380},{"date":"1397/06/15 18:50","price":360150},{"date":"1397/06/15 19:00","price":360610},{"date":"1397/06/15 19:05","price":360840},{"date":"1397/06/15 19:10","price":360150},{"date":"1397/06/15 19:15","price":359460},{"date":"1397/06/15 19:25","price":359920},{"date":"1397/06/15 19:30","price":359690},{"date":"1397/06/15 19:40","price":359460},{"date":"1397/06/15 19:45","price":358540},{"date":"1397/06/15 19:50","price":357840},{"date":"1397/06/15 19:55","price":357380},{"date":"1397/06/15 20:00","price":356690},{"date":"1397/06/15 20:05","price":357960},{"date":"1397/06/15 20:10","price":358070},{"date":"1397/06/15 20:15","price":358300}
بروزرسانی در تاریخ 28 مهر 1398