کمترین: 
35598
بیشترین: 
37053
محتوای مرتبط امروز: 
قیمت تقلبی: 
35615
زمان: 
6/15 21:20
قیمت دینار بحرین امروز 15 شهریور 1397
قیمت دینار بحریندر تاریخ 15 شهریور 1397 , 35615 است.
تمامی مقادیر امروز
{"date":"1397/06/15 10:20","price":36048},{"date":"1397/06/15 10:30","price":36069},{"date":"1397/06/15 10:50","price":37053},{"date":"1397/06/15 11:00","price":37047},{"date":"1397/06/15 11:10","price":37039},{"date":"1397/06/15 11:20","price":37044},{"date":"1397/06/15 11:30","price":37024},{"date":"1397/06/15 11:50","price":37023},{"date":"1397/06/15 12:00","price":36106},{"date":"1397/06/15 12:10","price":37031},{"date":"1397/06/15 12:20","price":36594},{"date":"1397/06/15 12:30","price":36663},{"date":"1397/06/15 12:50","price":36596},{"date":"1397/06/15 13:00","price":35598},{"date":"1397/06/15 13:10","price":36154},{"date":"1397/06/15 13:20","price":36246},{"date":"1397/06/15 13:30","price":36291},{"date":"1397/06/15 13:50","price":36405},{"date":"1397/06/15 14:00","price":36419},{"date":"1397/06/15 14:10","price":36408},{"date":"1397/06/15 14:30","price":36204},{"date":"1397/06/15 14:50","price":36280},{"date":"1397/06/15 15:00","price":36272},{"date":"1397/06/15 15:10","price":36388},{"date":"1397/06/15 15:20","price":36383},{"date":"1397/06/15 15:30","price":36438},{"date":"1397/06/15 15:50","price":36317},{"date":"1397/06/15 16:00","price":36307},{"date":"1397/06/15 16:10","price":36151},{"date":"1397/06/15 16:20","price":36157},{"date":"1397/06/15 16:30","price":36180},{"date":"1397/06/15 16:50","price":36002},{"date":"1397/06/15 17:00","price":35852},{"date":"1397/06/15 17:10","price":35806},{"date":"1397/06/15 17:20","price":35901},{"date":"1397/06/15 17:30","price":36046},{"date":"1397/06/15 17:50","price":36104},{"date":"1397/06/15 18:00","price":36201},{"date":"1397/06/15 18:10","price":36204},{"date":"1397/06/15 18:20","price":36042},{"date":"1397/06/15 18:30","price":35873},{"date":"1397/06/15 18:50","price":35705},{"date":"1397/06/15 19:00","price":35776},{"date":"1397/06/15 19:10","price":35777},{"date":"1397/06/15 19:20","price":35735},{"date":"1397/06/15 19:30","price":35761},{"date":"1397/06/15 19:50","price":35848},{"date":"1397/06/15 20:00","price":35864},{"date":"1397/06/15 20:20","price":35927},{"date":"1397/06/15 20:30","price":35730},{"date":"1397/06/15 20:50","price":35641},{"date":"1397/06/15 21:00","price":35673},{"date":"1397/06/15 21:10","price":35620},{"date":"1397/06/15 21:20","price":35615}
بروزرسانی در تاریخ 22 مهر 1398