کمترین: 
17466
بیشترین: 
18158
محتوای مرتبط امروز: 
قیمت تقلبی: 
17511
زمان: 
6/15 21:20
قیمت پوند امروز 15 شهریور 1397
قیمت پونددر تاریخ 15 شهریور 1397 , 17511 است.
تمامی مقادیر امروز
{"date":"1397/06/15 10:20","price":17664},{"date":"1397/06/15 10:30","price":17612},{"date":"1397/06/15 10:50","price":18088},{"date":"1397/06/15 11:00","price":18149},{"date":"1397/06/15 11:20","price":18158},{"date":"1397/06/15 11:30","price":18079},{"date":"1397/06/15 11:50","price":18151},{"date":"1397/06/15 12:00","price":17698},{"date":"1397/06/15 12:10","price":18096},{"date":"1397/06/15 12:20","price":17946},{"date":"1397/06/15 12:30","price":17930},{"date":"1397/06/15 12:50","price":17952},{"date":"1397/06/15 13:00","price":17466},{"date":"1397/06/15 13:10","price":17718},{"date":"1397/06/15 13:20","price":17786},{"date":"1397/06/15 13:30","price":17807},{"date":"1397/06/15 13:50","price":17877},{"date":"1397/06/15 14:00","price":17859},{"date":"1397/06/15 14:10","price":17869},{"date":"1397/06/15 14:30","price":17739},{"date":"1397/06/15 14:50","price":17811},{"date":"1397/06/15 15:00","price":17789},{"date":"1397/06/15 15:10","price":17849},{"date":"1397/06/15 15:20","price":17874},{"date":"1397/06/15 15:30","price":17895},{"date":"1397/06/15 15:50","price":17830},{"date":"1397/06/15 16:00","price":17822},{"date":"1397/06/15 16:10","price":17728},{"date":"1397/06/15 16:20","price":17750},{"date":"1397/06/15 16:30","price":17771},{"date":"1397/06/15 16:50","price":17689},{"date":"1397/06/15 17:00","price":17638},{"date":"1397/06/15 17:10","price":17609},{"date":"1397/06/15 17:20","price":17652},{"date":"1397/06/15 17:30","price":17716},{"date":"1397/06/15 17:50","price":17724},{"date":"1397/06/15 18:00","price":17787},{"date":"1397/06/15 18:10","price":17781},{"date":"1397/06/15 18:20","price":17704},{"date":"1397/06/15 18:30","price":17629},{"date":"1397/06/15 18:50","price":17552},{"date":"1397/06/15 19:00","price":17568},{"date":"1397/06/15 19:10","price":17588},{"date":"1397/06/15 19:20","price":17550},{"date":"1397/06/15 19:30","price":17565},{"date":"1397/06/15 19:50","price":17608},{"date":"1397/06/15 20:00","price":17605},{"date":"1397/06/15 20:20","price":17646},{"date":"1397/06/15 20:30","price":17546},{"date":"1397/06/15 20:50","price":17504},{"date":"1397/06/15 21:00","price":17520},{"date":"1397/06/15 21:10","price":17494},{"date":"1397/06/15 21:20","price":17511}
بروزرسانی در تاریخ 01 آبان 1398