کمترین: 
1686400
بیشترین: 
1799600
محتوای مرتبط امروز: 
قیمت تقلبی: 
1688300
زمان: 
6/15 23:45
قیمت مثقال / حواله جهانی امروز 15 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 15 شهریور 1397 , 1688300 است.
تمامی مقادیر امروز
{"date":"1397/06/15 00:10","price":1704600},{"date":"1397/06/15 00:45","price":1704500},{"date":"1397/06/15 00:55","price":1704600},{"date":"1397/06/15 01:00","price":1704500},{"date":"1397/06/15 01:05","price":1704600},{"date":"1397/06/15 01:15","price":1704500},{"date":"1397/06/15 01:25","price":1704600},{"date":"1397/06/15 01:40","price":1704500},{"date":"1397/06/15 02:45","price":1704600},{"date":"1397/06/15 02:50","price":1704500},{"date":"1397/06/15 03:15","price":1704600},{"date":"1397/06/15 03:25","price":1704500},{"date":"1397/06/15 03:40","price":1704600},{"date":"1397/06/15 03:45","price":1704200},{"date":"1397/06/15 03:50","price":1704500},{"date":"1397/06/15 04:05","price":1704600},{"date":"1397/06/15 04:10","price":1704500},{"date":"1397/06/15 04:30","price":1704600},{"date":"1397/06/15 04:55","price":1704500},{"date":"1397/06/15 05:10","price":1704600},{"date":"1397/06/15 05:20","price":1704400},{"date":"1397/06/15 05:25","price":1704600},{"date":"1397/06/15 05:30","price":1704500},{"date":"1397/06/15 05:45","price":1704600},{"date":"1397/06/15 05:50","price":1704500},{"date":"1397/06/15 05:55","price":1704400},{"date":"1397/06/15 06:00","price":1704300},{"date":"1397/06/15 06:05","price":1704500},{"date":"1397/06/15 06:15","price":1704600},{"date":"1397/06/15 06:20","price":1704500},{"date":"1397/06/15 06:25","price":1704700},{"date":"1397/06/15 06:30","price":1704600},{"date":"1397/06/15 06:40","price":1704500},{"date":"1397/06/15 07:00","price":1704600},{"date":"1397/06/15 07:05","price":1704400},{"date":"1397/06/15 07:10","price":1704600},{"date":"1397/06/15 07:15","price":1704500},{"date":"1397/06/15 07:20","price":1704600},{"date":"1397/06/15 07:25","price":1704500},{"date":"1397/06/15 07:50","price":1704600},{"date":"1397/06/15 07:55","price":1704500},{"date":"1397/06/15 08:00","price":1704600},{"date":"1397/06/15 08:05","price":1704500},{"date":"1397/06/15 08:40","price":1704600},{"date":"1397/06/15 08:45","price":1704500},{"date":"1397/06/15 08:55","price":1704600},{"date":"1397/06/15 09:00","price":1704500},{"date":"1397/06/15 09:05","price":1704600},{"date":"1397/06/15 09:10","price":1704500},{"date":"1397/06/15 09:40","price":1704600},{"date":"1397/06/15 09:45","price":1704500},{"date":"1397/06/15 09:55","price":1704600},{"date":"1397/06/15 10:00","price":1704500},{"date":"1397/06/15 10:05","price":1704600},{"date":"1397/06/15 10:10","price":1704500},{"date":"1397/06/15 10:40","price":1799600},{"date":"1397/06/15 10:45","price":1752200},{"date":"1397/06/15 10:50","price":1752000},{"date":"1397/06/15 11:15","price":1752100},{"date":"1397/06/15 11:20","price":1752000},{"date":"1397/06/15 11:40","price":1752100},{"date":"1397/06/15 11:45","price":1708300},{"date":"1397/06/15 11:50","price":1712000},{"date":"1397/06/15 11:55","price":1708300},{"date":"1397/06/15 12:00","price":1754300},{"date":"1397/06/15 12:05","price":1754000},{"date":"1397/06/15 12:10","price":1742300},{"date":"1397/06/15 12:15","price":1728800},{"date":"1397/06/15 12:20","price":1732700},{"date":"1397/06/15 12:25","price":1736500},{"date":"1397/06/15 12:30","price":1736600},{"date":"1397/06/15 12:40","price":1689500},{"date":"1397/06/15 12:45","price":1736500},{"date":"1397/06/15 12:55","price":1717800},{"date":"1397/06/15 13:00","price":1721400},{"date":"1397/06/15 13:05","price":1717600},{"date":"1397/06/15 13:10","price":1717900},{"date":"1397/06/15 13:15","price":1721600},{"date":"1397/06/15 13:20","price":1717700},{"date":"1397/06/15 13:25","price":1726400},{"date":"1397/06/15 13:30","price":1728200},{"date":"1397/06/15 13:40","price":1728300},{"date":"1397/06/15 13:45","price":1729900},{"date":"1397/06/15 13:50","price":1730100},{"date":"1397/06/15 13:55","price":1730000},{"date":"1397/06/15 14:00","price":1732000},{"date":"1397/06/15 14:05","price":1730100},{"date":"1397/06/15 14:20","price":1725300},{"date":"1397/06/15 14:25","price":1721400},{"date":"1397/06/15 14:30","price":1719500},{"date":"1397/06/15 14:40","price":1727100},{"date":"1397/06/15 14:45","price":1723300},{"date":"1397/06/15 14:50","price":1727000},{"date":"1397/06/15 14:55","price":1726100},{"date":"1397/06/15 15:00","price":1732700},{"date":"1397/06/15 15:05","price":1736600},{"date":"1397/06/15 15:10","price":1732700},{"date":"1397/06/15 15:15","price":1732600},{"date":"1397/06/15 15:20","price":1736600},{"date":"1397/06/15 15:25","price":1734600},{"date":"1397/06/15 15:40","price":1736600},{"date":"1397/06/15 15:45","price":1732600},{"date":"1397/06/15 15:50","price":1728700},{"date":"1397/06/15 15:55","price":1728800},{"date":"1397/06/15 16:00","price":1729000},{"date":"1397/06/15 16:05","price":1717300},{"date":"1397/06/15 16:10","price":1719200},{"date":"1397/06/15 16:15","price":1721200},{"date":"1397/06/15 16:20","price":1721100},{"date":"1397/06/15 16:25","price":1723000},{"date":"1397/06/15 16:30","price":1717200},{"date":"1397/06/15 16:40","price":1713300},{"date":"1397/06/15 16:50","price":1713400},{"date":"1397/06/15 16:55","price":1709500},{"date":"1397/06/15 17:00","price":1705600},{"date":"1397/06/15 17:10","price":1709300},{"date":"1397/06/15 17:15","price":1709500},{"date":"1397/06/15 17:20","price":1715200},{"date":"1397/06/15 17:25","price":1715000},{"date":"1397/06/15 17:30","price":1715300},{"date":"1397/06/15 17:40","price":1719100},{"date":"1397/06/15 17:45","price":1715300},{"date":"1397/06/15 17:50","price":1719100},{"date":"1397/06/15 17:55","price":1721100},{"date":"1397/06/15 18:05","price":1721000},{"date":"1397/06/15 18:10","price":1713300},{"date":"1397/06/15 18:15","price":1714200},{"date":"1397/06/15 18:20","price":1713500},{"date":"1397/06/15 18:25","price":1705700},{"date":"1397/06/15 18:30","price":1703700},{"date":"1397/06/15 18:40","price":1699800},{"date":"1397/06/15 18:45","price":1699900},{"date":"1397/06/15 18:50","price":1701800},{"date":"1397/06/15 18:55","price":1699800},{"date":"1397/06/15 19:00","price":1707600},{"date":"1397/06/15 19:05","price":1699800},{"date":"1397/06/15 19:10","price":1696000},{"date":"1397/06/15 19:15","price":1699800},{"date":"1397/06/15 19:20","price":1696000},{"date":"1397/06/15 19:25","price":1699900},{"date":"1397/06/15 19:30","price":1702100},{"date":"1397/06/15 19:40","price":1703700},{"date":"1397/06/15 19:45","price":1701700},{"date":"1397/06/15 19:50","price":1697300},{"date":"1397/06/15 19:55","price":1698100},{"date":"1397/06/15 20:00","price":1696200},{"date":"1397/06/15 20:05","price":1697700},{"date":"1397/06/15 20:10","price":1699700},{"date":"1397/06/15 20:15","price":1701800},{"date":"1397/06/15 20:20","price":1697900},{"date":"1397/06/15 20:25","price":1692200},{"date":"1397/06/15 20:30","price":1692100},{"date":"1397/06/15 20:40","price":1688300},{"date":"1397/06/15 20:45","price":1690200},{"date":"1397/06/15 20:50","price":1690300},{"date":"1397/06/15 20:55","price":1690200},{"date":"1397/06/15 21:00","price":1690100},{"date":"1397/06/15 21:05","price":1686400},{"date":"1397/06/15 21:10","price":1686500},{"date":"1397/06/15 21:15","price":1688000},{"date":"1397/06/15 21:20","price":1688300},{"date":"1397/06/15 21:25","price":1688200},{"date":"1397/06/15 21:45","price":1688500},{"date":"1397/06/15 21:50","price":1688400},{"date":"1397/06/15 21:55","price":1688200},{"date":"1397/06/15 22:00","price":1688300},{"date":"1397/06/15 22:05","price":1688200},{"date":"1397/06/15 22:10","price":1688400},{"date":"1397/06/15 22:15","price":1688300},{"date":"1397/06/15 22:30","price":1688200},{"date":"1397/06/15 22:40","price":1688300},{"date":"1397/06/15 22:50","price":1688200},{"date":"1397/06/15 22:55","price":1688300},{"date":"1397/06/15 23:15","price":1688400},{"date":"1397/06/15 23:20","price":1688200},{"date":"1397/06/15 23:40","price":1688400},{"date":"1397/06/15 23:45","price":1688300}
بروزرسانی در تاریخ 24 مهر 1398