کمترین: 
352400
بیشترین: 
375900
محتوای مرتبط امروز: 
قیمت تقلبی: 
366500
زمان: 
6/14 20:20
قیمت طلای 18 عیار / 740 امروز 14 شهریور 1397
قیمت طلای 18 عیار / 740در تاریخ 14 شهریور 1397 , 366500 است.
تمامی مقادیر امروز
{"date":"1397/06/14 11:50","price":373600},{"date":"1397/06/14 11:55","price":374300},{"date":"1397/06/14 12:00","price":371500},{"date":"1397/06/14 12:05","price":371100},{"date":"1397/06/14 12:15","price":369000},{"date":"1397/06/14 12:20","price":355100},{"date":"1397/06/14 12:25","price":371100},{"date":"1397/06/14 12:30","price":371700},{"date":"1397/06/14 12:40","price":371300},{"date":"1397/06/14 12:45","price":375900},{"date":"1397/06/14 12:50","price":373600},{"date":"1397/06/14 12:55","price":373200},{"date":"1397/06/14 13:00","price":372900},{"date":"1397/06/14 13:05","price":370800},{"date":"1397/06/14 13:10","price":370600},{"date":"1397/06/14 13:15","price":369700},{"date":"1397/06/14 13:20","price":370400},{"date":"1397/06/14 13:25","price":372400},{"date":"1397/06/14 13:30","price":369900},{"date":"1397/06/14 13:40","price":369000},{"date":"1397/06/14 13:45","price":367900},{"date":"1397/06/14 13:50","price":368300},{"date":"1397/06/14 13:55","price":368600},{"date":"1397/06/14 14:00","price":368300},{"date":"1397/06/14 14:05","price":366500},{"date":"1397/06/14 14:15","price":359900},{"date":"1397/06/14 14:20","price":364700},{"date":"1397/06/14 14:25","price":369200},{"date":"1397/06/14 14:30","price":367400},{"date":"1397/06/14 14:40","price":362900},{"date":"1397/06/14 14:45","price":367200},{"date":"1397/06/14 14:50","price":365600},{"date":"1397/06/14 15:00","price":362400},{"date":"1397/06/14 15:05","price":364200},{"date":"1397/06/14 15:10","price":362600},{"date":"1397/06/14 15:15","price":363500},{"date":"1397/06/14 15:20","price":364200},{"date":"1397/06/14 15:30","price":362900},{"date":"1397/06/14 15:40","price":360400},{"date":"1397/06/14 15:45","price":360600},{"date":"1397/06/14 15:50","price":361200},{"date":"1397/06/14 15:55","price":357400},{"date":"1397/06/14 16:00","price":356000},{"date":"1397/06/14 16:05","price":354200},{"date":"1397/06/14 16:15","price":359000},{"date":"1397/06/14 16:20","price":359900},{"date":"1397/06/14 16:25","price":357400},{"date":"1397/06/14 16:30","price":356000},{"date":"1397/06/14 16:40","price":355100},{"date":"1397/06/14 16:45","price":354200},{"date":"1397/06/14 16:50","price":354400},{"date":"1397/06/14 16:55","price":353100},{"date":"1397/06/14 17:00","price":352400},{"date":"1397/06/14 17:05","price":355300},{"date":"1397/06/14 17:10","price":355800},{"date":"1397/06/14 17:15","price":357400},{"date":"1397/06/14 17:20","price":357600},{"date":"1397/06/14 17:30","price":356500},{"date":"1397/06/14 17:40","price":358300},{"date":"1397/06/14 17:45","price":359000},{"date":"1397/06/14 18:00","price":358300},{"date":"1397/06/14 18:05","price":360100},{"date":"1397/06/14 18:10","price":361700},{"date":"1397/06/14 18:15","price":363100},{"date":"1397/06/14 18:20","price":362200},{"date":"1397/06/14 18:25","price":361000},{"date":"1397/06/14 18:30","price":361500},{"date":"1397/06/14 18:40","price":362000},{"date":"1397/06/14 18:50","price":362600},{"date":"1397/06/14 18:55","price":363300},{"date":"1397/06/14 19:00","price":363800},{"date":"1397/06/14 19:05","price":364500},{"date":"1397/06/14 19:10","price":365800},{"date":"1397/06/14 19:15","price":368100},{"date":"1397/06/14 19:20","price":368300},{"date":"1397/06/14 19:25","price":364900},{"date":"1397/06/14 19:30","price":364200},{"date":"1397/06/14 19:40","price":368100},{"date":"1397/06/14 19:45","price":365600},{"date":"1397/06/14 19:55","price":366700},{"date":"1397/06/14 20:00","price":366100},{"date":"1397/06/14 20:05","price":365800},{"date":"1397/06/14 20:20","price":366500}
بروزرسانی در تاریخ 22 مهر 1398