کمترین: 
357150
بیشترین: 
380930
محتوای مرتبط امروز: 
قیمت تقلبی: 
371460
زمان: 
6/14 20:20
قیمت گرم طلا ۱۸ امروز 14 شهریور 1397
قیمت گرم طلا ۱۸در تاریخ 14 شهریور 1397 , 371460 است.
تمامی مقادیر امروز
{"date":"1397/06/14 11:50","price":378620},{"date":"1397/06/14 11:55","price":379310},{"date":"1397/06/14 12:00","price":376540},{"date":"1397/06/14 12:05","price":376080},{"date":"1397/06/14 12:15","price":374000},{"date":"1397/06/14 12:20","price":359920},{"date":"1397/06/14 12:25","price":376080},{"date":"1397/06/14 12:30","price":376770},{"date":"1397/06/14 12:40","price":376310},{"date":"1397/06/14 12:45","price":380930},{"date":"1397/06/14 12:50","price":378620},{"date":"1397/06/14 12:55","price":378270},{"date":"1397/06/14 13:00","price":377930},{"date":"1397/06/14 13:05","price":375850},{"date":"1397/06/14 13:10","price":375620},{"date":"1397/06/14 13:15","price":374700},{"date":"1397/06/14 13:20","price":375390},{"date":"1397/06/14 13:25","price":377470},{"date":"1397/06/14 13:30","price":374930},{"date":"1397/06/14 13:40","price":374000},{"date":"1397/06/14 13:45","price":372850},{"date":"1397/06/14 13:50","price":373310},{"date":"1397/06/14 13:55","price":373540},{"date":"1397/06/14 14:00","price":373310},{"date":"1397/06/14 14:05","price":371460},{"date":"1397/06/14 14:15","price":364770},{"date":"1397/06/14 14:20","price":369620},{"date":"1397/06/14 14:25","price":374230},{"date":"1397/06/14 14:30","price":372390},{"date":"1397/06/14 14:40","price":367770},{"date":"1397/06/14 14:45","price":372160},{"date":"1397/06/14 14:50","price":370540},{"date":"1397/06/14 15:00","price":367310},{"date":"1397/06/14 15:05","price":369150},{"date":"1397/06/14 15:10","price":367540},{"date":"1397/06/14 15:15","price":368460},{"date":"1397/06/14 15:20","price":369150},{"date":"1397/06/14 15:30","price":367770},{"date":"1397/06/14 15:40","price":365230},{"date":"1397/06/14 15:45","price":365460},{"date":"1397/06/14 15:50","price":366040},{"date":"1397/06/14 15:55","price":362460},{"date":"1397/06/14 16:00","price":360840},{"date":"1397/06/14 16:05","price":359000},{"date":"1397/06/14 16:15","price":363850},{"date":"1397/06/14 16:20","price":364770},{"date":"1397/06/14 16:25","price":362230},{"date":"1397/06/14 16:30","price":360840},{"date":"1397/06/14 16:40","price":359920},{"date":"1397/06/14 16:45","price":359000},{"date":"1397/06/14 16:50","price":359230},{"date":"1397/06/14 16:55","price":357840},{"date":"1397/06/14 17:00","price":357150},{"date":"1397/06/14 17:05","price":360150},{"date":"1397/06/14 17:10","price":360610},{"date":"1397/06/14 17:15","price":362230},{"date":"1397/06/14 17:20","price":362460},{"date":"1397/06/14 17:30","price":361310},{"date":"1397/06/14 17:40","price":363150},{"date":"1397/06/14 17:45","price":363850},{"date":"1397/06/14 18:00","price":363150},{"date":"1397/06/14 18:05","price":365000},{"date":"1397/06/14 18:10","price":366620},{"date":"1397/06/14 18:15","price":368000},{"date":"1397/06/14 18:20","price":367080},{"date":"1397/06/14 18:25","price":365920},{"date":"1397/06/14 18:30","price":366380},{"date":"1397/06/14 18:40","price":366850},{"date":"1397/06/14 18:50","price":367540},{"date":"1397/06/14 18:55","price":368230},{"date":"1397/06/14 19:00","price":368690},{"date":"1397/06/14 19:05","price":369390},{"date":"1397/06/14 19:10","price":370770},{"date":"1397/06/14 19:15","price":373080},{"date":"1397/06/14 19:20","price":373310},{"date":"1397/06/14 19:25","price":369850},{"date":"1397/06/14 19:30","price":369150},{"date":"1397/06/14 19:40","price":373080},{"date":"1397/06/14 19:45","price":370540},{"date":"1397/06/14 19:55","price":371690},{"date":"1397/06/14 20:00","price":371000},{"date":"1397/06/14 20:05","price":370770},{"date":"1397/06/14 20:20","price":371460}
بروزرسانی در تاریخ 30 آبان 1398