کمترین: 
36025
بیشترین: 
39440
محتوای مرتبط امروز: 
قیمت تقلبی: 
36049
زمان: 
6/14 21:20
قیمت دینار بحرین امروز 14 شهریور 1397
قیمت دینار بحریندر تاریخ 14 شهریور 1397 , 36049 است.
تمامی مقادیر امروز
{"date":"1397/06/14 10:20","price":36105},{"date":"1397/06/14 10:30","price":36025},{"date":"1397/06/14 10:50","price":36098},{"date":"1397/06/14 11:00","price":36087},{"date":"1397/06/14 11:10","price":36118},{"date":"1397/06/14 11:20","price":37176},{"date":"1397/06/14 11:30","price":37488},{"date":"1397/06/14 11:50","price":37439},{"date":"1397/06/14 12:00","price":37716},{"date":"1397/06/14 12:10","price":38092},{"date":"1397/06/14 12:20","price":38340},{"date":"1397/06/14 12:30","price":38103},{"date":"1397/06/14 12:50","price":39211},{"date":"1397/06/14 13:00","price":39440},{"date":"1397/06/14 13:10","price":39107},{"date":"1397/06/14 13:20","price":39120},{"date":"1397/06/14 13:30","price":39281},{"date":"1397/06/14 13:50","price":38891},{"date":"1397/06/14 14:00","price":38525},{"date":"1397/06/14 14:10","price":38348},{"date":"1397/06/14 14:20","price":38183},{"date":"1397/06/14 14:30","price":38681},{"date":"1397/06/14 14:50","price":38629},{"date":"1397/06/14 15:10","price":37855},{"date":"1397/06/14 15:20","price":37493},{"date":"1397/06/14 15:30","price":37849},{"date":"1397/06/14 15:50","price":37516},{"date":"1397/06/14 16:10","price":37252},{"date":"1397/06/14 16:20","price":37384},{"date":"1397/06/14 16:30","price":37134},{"date":"1397/06/14 16:50","price":36660},{"date":"1397/06/14 17:00","price":36704},{"date":"1397/06/14 17:10","price":37002},{"date":"1397/06/14 17:20","price":37450},{"date":"1397/06/14 17:30","price":37531},{"date":"1397/06/14 17:50","price":37505},{"date":"1397/06/14 18:00","price":37184},{"date":"1397/06/14 18:10","price":37242},{"date":"1397/06/14 18:20","price":36617},{"date":"1397/06/14 18:30","price":36438},{"date":"1397/06/14 18:50","price":36106},{"date":"1397/06/14 19:00","price":36217},{"date":"1397/06/14 19:10","price":36370},{"date":"1397/06/14 19:20","price":36607},{"date":"1397/06/14 19:30","price":36546},{"date":"1397/06/14 19:50","price":36338},{"date":"1397/06/14 20:00","price":36401},{"date":"1397/06/14 20:10","price":36241},{"date":"1397/06/14 20:20","price":36284},{"date":"1397/06/14 20:30","price":36453},{"date":"1397/06/14 20:50","price":36278},{"date":"1397/06/14 21:00","price":36199},{"date":"1397/06/14 21:10","price":36130},{"date":"1397/06/14 21:20","price":36049}
بروزرسانی در تاریخ 27 مهر 1398