کمترین: 
35422
بیشترین: 
38677
محتوای مرتبط امروز: 
قیمت تقلبی: 
35542
زمان: 
6/14 21:20
قیمت ریال عمان امروز 14 شهریور 1397
قیمت ریال عماندر تاریخ 14 شهریور 1397 , 35542 است.
تمامی مقادیر امروز
{"date":"1397/06/14 10:20","price":35491},{"date":"1397/06/14 10:30","price":35488},{"date":"1397/06/14 10:50","price":35482},{"date":"1397/06/14 11:00","price":35469},{"date":"1397/06/14 11:10","price":35422},{"date":"1397/06/14 11:20","price":36615},{"date":"1397/06/14 11:30","price":36766},{"date":"1397/06/14 11:50","price":36797},{"date":"1397/06/14 12:00","price":37067},{"date":"1397/06/14 12:10","price":37437},{"date":"1397/06/14 12:20","price":37681},{"date":"1397/06/14 12:30","price":37365},{"date":"1397/06/14 12:50","price":38615},{"date":"1397/06/14 13:00","price":38677},{"date":"1397/06/14 13:10","price":38433},{"date":"1397/06/14 13:20","price":38446},{"date":"1397/06/14 13:30","price":38521},{"date":"1397/06/14 13:50","price":38221},{"date":"1397/06/14 14:00","price":37778},{"date":"1397/06/14 14:10","price":37770},{"date":"1397/06/14 14:20","price":37728},{"date":"1397/06/14 14:30","price":38015},{"date":"1397/06/14 14:50","price":37884},{"date":"1397/06/14 15:10","price":37206},{"date":"1397/06/14 15:20","price":36933},{"date":"1397/06/14 15:30","price":37363},{"date":"1397/06/14 15:50","price":36870},{"date":"1397/06/14 16:10","price":36611},{"date":"1397/06/14 16:20","price":36741},{"date":"1397/06/14 16:30","price":36496},{"date":"1397/06/14 16:50","price":36072},{"date":"1397/06/14 17:00","price":36076},{"date":"1397/06/14 17:10","price":36451},{"date":"1397/06/14 17:20","price":36808},{"date":"1397/06/14 17:30","price":36889},{"date":"1397/06/14 17:50","price":37025},{"date":"1397/06/14 18:00","price":36587},{"date":"1397/06/14 18:10","price":36644},{"date":"1397/06/14 18:20","price":36028},{"date":"1397/06/14 18:30","price":35813},{"date":"1397/06/14 18:50","price":35528},{"date":"1397/06/14 19:00","price":35634},{"date":"1397/06/14 19:10","price":35744},{"date":"1397/06/14 19:20","price":36016},{"date":"1397/06/14 19:30","price":35918},{"date":"1397/06/14 19:50","price":35828},{"date":"1397/06/14 20:00","price":35774},{"date":"1397/06/14 20:10","price":35733},{"date":"1397/06/14 20:20","price":35735},{"date":"1397/06/14 20:30","price":35823},{"date":"1397/06/14 20:50","price":35768},{"date":"1397/06/14 21:00","price":35573},{"date":"1397/06/14 21:10","price":35623},{"date":"1397/06/14 21:20","price":35542}
بروزرسانی در تاریخ 28 مهر 1398