کمترین: 
17614
بیشترین: 
19180
محتوای مرتبط امروز: 
قیمت تقلبی: 
17726
زمان: 
6/14 21:20
قیمت پوند امروز 14 شهریور 1397
قیمت پونددر تاریخ 14 شهریور 1397 , 17726 است.
تمامی مقادیر امروز
{"date":"1397/06/14 10:20","price":17628},{"date":"1397/06/14 10:30","price":17627},{"date":"1397/06/14 10:50","price":17616},{"date":"1397/06/14 11:00","price":17614},{"date":"1397/06/14 11:10","price":17617},{"date":"1397/06/14 11:20","price":18158},{"date":"1397/06/14 11:30","price":18279},{"date":"1397/06/14 11:50","price":18240},{"date":"1397/06/14 12:00","price":18372},{"date":"1397/06/14 12:10","price":18548},{"date":"1397/06/14 12:20","price":18676},{"date":"1397/06/14 12:30","price":18561},{"date":"1397/06/14 12:50","price":19123},{"date":"1397/06/14 13:00","price":19180},{"date":"1397/06/14 13:10","price":19017},{"date":"1397/06/14 13:20","price":19036},{"date":"1397/06/14 13:30","price":19120},{"date":"1397/06/14 13:50","price":18927},{"date":"1397/06/14 14:00","price":18743},{"date":"1397/06/14 14:10","price":18704},{"date":"1397/06/14 14:20","price":18701},{"date":"1397/06/14 14:30","price":18830},{"date":"1397/06/14 14:50","price":18771},{"date":"1397/06/14 15:10","price":18410},{"date":"1397/06/14 15:20","price":18277},{"date":"1397/06/14 15:30","price":18504},{"date":"1397/06/14 15:50","price":18266},{"date":"1397/06/14 16:00","price":18263},{"date":"1397/06/14 16:10","price":18128},{"date":"1397/06/14 16:20","price":18189},{"date":"1397/06/14 16:30","price":18076},{"date":"1397/06/14 16:50","price":17866},{"date":"1397/06/14 17:00","price":17860},{"date":"1397/06/14 17:10","price":18049},{"date":"1397/06/14 17:20","price":18224},{"date":"1397/06/14 17:30","price":18277},{"date":"1397/06/14 17:50","price":18501},{"date":"1397/06/14 18:00","price":18278},{"date":"1397/06/14 18:10","price":18361},{"date":"1397/06/14 18:20","price":18040},{"date":"1397/06/14 18:30","price":17942},{"date":"1397/06/14 18:50","price":17793},{"date":"1397/06/14 19:00","price":17821},{"date":"1397/06/14 19:10","price":17897},{"date":"1397/06/14 19:20","price":18015},{"date":"1397/06/14 19:30","price":17988},{"date":"1397/06/14 19:50","price":17925},{"date":"1397/06/14 20:00","price":17905},{"date":"1397/06/14 20:10","price":17800},{"date":"1397/06/14 20:20","price":17808},{"date":"1397/06/14 20:30","price":17839},{"date":"1397/06/14 20:50","price":17829},{"date":"1397/06/14 21:00","price":17731},{"date":"1397/06/14 21:10","price":17764},{"date":"1397/06/14 21:20","price":17726}
بروزرسانی در تاریخ 30 آبان 1398