کمترین: 
1697800
بیشترین: 
1869100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1704500
زمان: 
6/14 23:55
قیمت مثقال / حواله جهانی امروز 14 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 14 شهریور 1397 , 1704500 است.
تمامی مقادیر امروز
{"date":"1397/06/14 00:00","price":1701600},{"date":"1397/06/14 00:05","price":1701400},{"date":"1397/06/14 00:10","price":1701500},{"date":"1397/06/14 01:10","price":1701400},{"date":"1397/06/14 01:15","price":1701500},{"date":"1397/06/14 02:45","price":1701400},{"date":"1397/06/14 02:50","price":1701500},{"date":"1397/06/14 02:55","price":1701400},{"date":"1397/06/14 03:05","price":1701500},{"date":"1397/06/14 03:15","price":1697800},{"date":"1397/06/14 03:20","price":1701500},{"date":"1397/06/14 03:30","price":1701400},{"date":"1397/06/14 03:40","price":1701500},{"date":"1397/06/14 04:05","price":1701400},{"date":"1397/06/14 04:10","price":1701500},{"date":"1397/06/14 05:05","price":1701400},{"date":"1397/06/14 05:15","price":1701500},{"date":"1397/06/14 05:20","price":1701400},{"date":"1397/06/14 05:25","price":1701600},{"date":"1397/06/14 05:30","price":1701500},{"date":"1397/06/14 05:40","price":1701400},{"date":"1397/06/14 05:45","price":1701500},{"date":"1397/06/14 06:00","price":1701400},{"date":"1397/06/14 06:05","price":1701500},{"date":"1397/06/14 06:10","price":1701400},{"date":"1397/06/14 06:15","price":1701500},{"date":"1397/06/14 06:55","price":1701400},{"date":"1397/06/14 07:00","price":1701500},{"date":"1397/06/14 07:10","price":1701400},{"date":"1397/06/14 07:15","price":1701300},{"date":"1397/06/14 07:20","price":1701400},{"date":"1397/06/14 07:25","price":1701500},{"date":"1397/06/14 07:40","price":1701400},{"date":"1397/06/14 07:45","price":1701600},{"date":"1397/06/14 07:50","price":1701500},{"date":"1397/06/14 08:10","price":1701600},{"date":"1397/06/14 08:15","price":1701400},{"date":"1397/06/14 08:20","price":1701500},{"date":"1397/06/14 08:30","price":1701400},{"date":"1397/06/14 08:45","price":1701500},{"date":"1397/06/14 08:50","price":1701400},{"date":"1397/06/14 09:00","price":1701500},{"date":"1397/06/14 09:15","price":1701400},{"date":"1397/06/14 09:25","price":1701600},{"date":"1397/06/14 09:30","price":1701500},{"date":"1397/06/14 10:05","price":1701600},{"date":"1397/06/14 10:10","price":1701500},{"date":"1397/06/14 10:30","price":1701400},{"date":"1397/06/14 10:40","price":1701500},{"date":"1397/06/14 10:50","price":1701400},{"date":"1397/06/14 10:55","price":1701500},{"date":"1397/06/14 11:00","price":1701400},{"date":"1397/06/14 11:05","price":1701500},{"date":"1397/06/14 11:10","price":1727600},{"date":"1397/06/14 11:15","price":1748500},{"date":"1397/06/14 11:20","price":1759800},{"date":"1397/06/14 11:25","price":1767300},{"date":"1397/06/14 11:40","price":1760500},{"date":"1397/06/14 11:50","price":1769200},{"date":"1397/06/14 11:55","price":1778500},{"date":"1397/06/14 12:00","price":1797200},{"date":"1397/06/14 12:05","price":1795400},{"date":"1397/06/14 12:10","price":1808400},{"date":"1397/06/14 12:20","price":1804500},{"date":"1397/06/14 12:25","price":1797000},{"date":"1397/06/14 12:30","price":1854200},{"date":"1397/06/14 12:40","price":1854900},{"date":"1397/06/14 12:45","price":1855500},{"date":"1397/06/14 12:50","price":1869100},{"date":"1397/06/14 12:55","price":1862200},{"date":"1397/06/14 13:00","price":1856500},{"date":"1397/06/14 13:05","price":1844400},{"date":"1397/06/14 13:10","price":1846300},{"date":"1397/06/14 13:20","price":1850200},{"date":"1397/06/14 13:30","price":1846300},{"date":"1397/06/14 13:40","price":1830500},{"date":"1397/06/14 13:45","price":1836200},{"date":"1397/06/14 13:50","price":1825800},{"date":"1397/06/14 13:55","price":1819300},{"date":"1397/06/14 14:00","price":1824200},{"date":"1397/06/14 14:05","price":1814600},{"date":"1397/06/14 14:15","price":1816600},{"date":"1397/06/14 14:20","price":1800900},{"date":"1397/06/14 14:25","price":1828400},{"date":"1397/06/14 14:30","price":1806700},{"date":"1397/06/14 14:40","price":1816600},{"date":"1397/06/14 14:45","price":1822500},{"date":"1397/06/14 14:50","price":1788400},{"date":"1397/06/14 15:00","price":1786500},{"date":"1397/06/14 15:10","price":1778500},{"date":"1397/06/14 15:15","price":1772800},{"date":"1397/06/14 15:20","price":1780500},{"date":"1397/06/14 15:25","price":1794300},{"date":"1397/06/14 15:40","price":1772700},{"date":"1397/06/14 15:45","price":1771200},{"date":"1397/06/14 15:50","price":1772700},{"date":"1397/06/14 15:55","price":1768700},{"date":"1397/06/14 16:00","price":1760900},{"date":"1397/06/14 16:05","price":1759000},{"date":"1397/06/14 16:10","price":1763100},{"date":"1397/06/14 16:15","price":1764800},{"date":"1397/06/14 16:20","price":1763100},{"date":"1397/06/14 16:25","price":1751500},{"date":"1397/06/14 16:30","price":1747700},{"date":"1397/06/14 16:40","price":1743600},{"date":"1397/06/14 16:45","price":1731100},{"date":"1397/06/14 16:50","price":1729400},{"date":"1397/06/14 16:55","price":1735200},{"date":"1397/06/14 17:00","price":1746900},{"date":"1397/06/14 17:05","price":1750800},{"date":"1397/06/14 17:10","price":1760400},{"date":"1397/06/14 17:15","price":1767200},{"date":"1397/06/14 17:20","price":1770100},{"date":"1397/06/14 17:25","price":1772200},{"date":"1397/06/14 17:30","price":1770000},{"date":"1397/06/14 17:40","price":1759300},{"date":"1397/06/14 17:45","price":1778000},{"date":"1397/06/14 17:50","price":1758400},{"date":"1397/06/14 17:55","price":1758500},{"date":"1397/06/14 18:00","price":1764400},{"date":"1397/06/14 18:10","price":1733200},{"date":"1397/06/14 18:15","price":1742000},{"date":"1397/06/14 18:20","price":1732300},{"date":"1397/06/14 18:25","price":1724500},{"date":"1397/06/14 18:40","price":1721500},{"date":"1397/06/14 18:45","price":1709200},{"date":"1397/06/14 18:50","price":1710300},{"date":"1397/06/14 18:55","price":1713000},{"date":"1397/06/14 19:05","price":1719100},{"date":"1397/06/14 19:10","price":1726200},{"date":"1397/06/14 19:15","price":1732100},{"date":"1397/06/14 19:20","price":1739600},{"date":"1397/06/14 19:25","price":1724500},{"date":"1397/06/14 19:30","price":1724300},{"date":"1397/06/14 19:40","price":1726200},{"date":"1397/06/14 19:45","price":1722500},{"date":"1397/06/14 19:50","price":1720500},{"date":"1397/06/14 19:55","price":1720800},{"date":"1397/06/14 20:00","price":1724300},{"date":"1397/06/14 20:05","price":1719600},{"date":"1397/06/14 20:10","price":1717600},{"date":"1397/06/14 20:15","price":1719700},{"date":"1397/06/14 20:20","price":1719600},{"date":"1397/06/14 20:25","price":1723300},{"date":"1397/06/14 20:30","price":1723400},{"date":"1397/06/14 20:40","price":1719600},{"date":"1397/06/14 20:45","price":1721300},{"date":"1397/06/14 20:50","price":1719600},{"date":"1397/06/14 20:55","price":1712100},{"date":"1397/06/14 21:00","price":1717700},{"date":"1397/06/14 21:05","price":1713900},{"date":"1397/06/14 21:10","price":1706300},{"date":"1397/06/14 21:15","price":1704500},{"date":"1397/06/14 21:30","price":1704700},{"date":"1397/06/14 21:35","price":1704600},{"date":"1397/06/14 21:40","price":1704500},{"date":"1397/06/14 21:45","price":1704600},{"date":"1397/06/14 21:55","price":1704400},{"date":"1397/06/14 22:00","price":1704300},{"date":"1397/06/14 22:05","price":1704500},{"date":"1397/06/14 22:10","price":1704600},{"date":"1397/06/14 22:30","price":1704500},{"date":"1397/06/14 22:40","price":1704400},{"date":"1397/06/14 22:50","price":1704500},{"date":"1397/06/14 22:55","price":1704600},{"date":"1397/06/14 23:00","price":1704500},{"date":"1397/06/14 23:05","price":1704400},{"date":"1397/06/14 23:10","price":1704700},{"date":"1397/06/14 23:15","price":1704600},{"date":"1397/06/14 23:20","price":1704500},{"date":"1397/06/14 23:30","price":1704600},{"date":"1397/06/14 23:40","price":1704500},{"date":"1397/06/14 23:45","price":1704600},{"date":"1397/06/14 23:55","price":1704500}
بروزرسانی در تاریخ 01 آذر 1398