کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
6/14 23:56
قیمت dsعنوان امروز 14 شهریور 1397
قیمت dsعنواندر تاریخ 14 شهریور 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/06/14 00:00","price":0},{"date":"1397/06/14 00:00","price":0},{"date":"1397/06/14 00:08","price":قیمت زنده},{"date":"1397/06/14 00:10","price":0},{"date":"1397/06/14 00:16","price":قیمت زنده},{"date":"1397/06/14 00:20","price":0},{"date":"1397/06/14 00:20","price":0},{"date":"1397/06/14 00:24","price":قیمت زنده},{"date":"1397/06/14 00:30","price":0},{"date":"1397/06/14 00:32","price":قیمت زنده},{"date":"1397/06/14 00:40","price":0},{"date":"1397/06/14 00:48","price":قیمت زنده},{"date":"1397/06/14 00:50","price":0},{"date":"1397/06/14 00:50","price":0},{"date":"1397/06/14 00:56","price":قیمت زنده},{"date":"1397/06/14 01:00","price":0},{"date":"1397/06/14 01:08","price":قیمت زنده},{"date":"1397/06/14 01:10","price":0},{"date":"1397/06/14 01:10","price":0},{"date":"1397/06/14 01:16","price":قیمت زنده},{"date":"1397/06/14 01:20","price":0},{"date":"1397/06/14 01:20","price":0},{"date":"1397/06/14 01:24","price":قیمت زنده},{"date":"1397/06/14 01:30","price":0},{"date":"1397/06/14 01:32","price":قیمت زنده},{"date":"1397/06/14 01:40","price":0},{"date":"1397/06/14 01:40","price":0},{"date":"1397/06/14 01:48","price":قیمت زنده},{"date":"1397/06/14 01:50","price":0},{"date":"1397/06/14 01:50","price":0},{"date":"1397/06/14 01:56","price":قیمت زنده},{"date":"1397/06/14 02:00","price":0},{"date":"1397/06/14 02:00","price":0},{"date":"1397/06/14 02:08","price":قیمت زنده},{"date":"1397/06/14 02:10","price":0},{"date":"1397/06/14 02:10","price":0},{"date":"1397/06/14 02:16","price":قیمت زنده},{"date":"1397/06/14 02:20","price":0},{"date":"1397/06/14 02:20","price":0},{"date":"1397/06/14 02:24","price":قیمت زنده},{"date":"1397/06/14 02:30","price":0},{"date":"1397/06/14 02:30","price":0},{"date":"1397/06/14 02:32","price":قیمت زنده},{"date":"1397/06/14 02:40","price":0},{"date":"1397/06/14 02:40","price":0},{"date":"1397/06/14 02:48","price":قیمت زنده},{"date":"1397/06/14 02:50","price":0},{"date":"1397/06/14 02:50","price":0},{"date":"1397/06/14 02:56","price":قیمت زنده},{"date":"1397/06/14 03:00","price":0},{"date":"1397/06/14 03:08","price":قیمت زنده},{"date":"1397/06/14 03:10","price":0},{"date":"1397/06/14 03:16","price":قیمت زنده},{"date":"1397/06/14 03:20","price":0},{"date":"1397/06/14 03:20","price":0},{"date":"1397/06/14 03:24","price":قیمت زنده},{"date":"1397/06/14 03:30","price":0},{"date":"1397/06/14 03:30","price":0},{"date":"1397/06/14 03:32","price":قیمت زنده},{"date":"1397/06/14 03:40","price":0},{"date":"1397/06/14 03:40","price":0},{"date":"1397/06/14 03:48","price":قیمت زنده},{"date":"1397/06/14 03:50","price":0},{"date":"1397/06/14 03:50","price":0},{"date":"1397/06/14 03:56","price":قیمت زنده},{"date":"1397/06/14 04:00","price":0},{"date":"1397/06/14 04:00","price":0},{"date":"1397/06/14 04:08","price":قیمت زنده},{"date":"1397/06/14 04:10","price":0},{"date":"1397/06/14 04:10","price":0},{"date":"1397/06/14 04:16","price":قیمت زنده},{"date":"1397/06/14 04:20","price":0},{"date":"1397/06/14 04:20","price":0},{"date":"1397/06/14 04:24","price":قیمت زنده},{"date":"1397/06/14 04:30","price":0},{"date":"1397/06/14 04:30","price":0},{"date":"1397/06/14 04:32","price":قیمت زنده},{"date":"1397/06/14 04:40","price":0},{"date":"1397/06/14 04:40","price":0},{"date":"1397/06/14 04:48","price":قیمت زنده},{"date":"1397/06/14 04:50","price":0},{"date":"1397/06/14 04:50","price":0},{"date":"1397/06/14 04:56","price":قیمت زنده},{"date":"1397/06/14 05:00","price":0},{"date":"1397/06/14 05:00","price":0},{"date":"1397/06/14 05:16","price":قیمت زنده},{"date":"1397/06/14 05:20","price":0},{"date":"1397/06/14 05:20","price":0},{"date":"1397/06/14 05:24","price":قیمت زنده},{"date":"1397/06/14 05:30","price":0},{"date":"1397/06/14 05:30","price":0},{"date":"1397/06/14 05:32","price":قیمت زنده},{"date":"1397/06/14 05:40","price":0},{"date":"1397/06/14 05:40","price":0},{"date":"1397/06/14 05:48","price":قیمت زنده},{"date":"1397/06/14 05:50","price":0},{"date":"1397/06/14 05:50","price":0},{"date":"1397/06/14 05:56","price":قیمت زنده},{"date":"1397/06/14 06:00","price":0},{"date":"1397/06/14 06:00","price":0},{"date":"1397/06/14 06:08","price":قیمت زنده},{"date":"1397/06/14 06:10","price":0},{"date":"1397/06/14 06:10","price":0},{"date":"1397/06/14 06:16","price":قیمت زنده},{"date":"1397/06/14 06:20","price":0},{"date":"1397/06/14 06:20","price":0},{"date":"1397/06/14 06:24","price":قیمت زنده},{"date":"1397/06/14 06:30","price":0},{"date":"1397/06/14 06:32","price":قیمت زنده},{"date":"1397/06/14 06:40","price":0},{"date":"1397/06/14 06:40","price":0},{"date":"1397/06/14 06:48","price":قیمت زنده},{"date":"1397/06/14 06:50","price":0},{"date":"1397/06/14 06:50","price":0},{"date":"1397/06/14 06:56","price":قیمت زنده},{"date":"1397/06/14 07:00","price":0},{"date":"1397/06/14 07:08","price":قیمت زنده},{"date":"1397/06/14 07:10","price":0},{"date":"1397/06/14 07:10","price":0},{"date":"1397/06/14 07:16","price":قیمت زنده},{"date":"1397/06/14 07:20","price":0},{"date":"1397/06/14 07:20","price":0},{"date":"1397/06/14 07:24","price":قیمت زنده},{"date":"1397/06/14 07:30","price":0},{"date":"1397/06/14 07:32","price":قیمت زنده},{"date":"1397/06/14 07:40","price":0},{"date":"1397/06/14 07:48","price":قیمت زنده},{"date":"1397/06/14 07:50","price":0},{"date":"1397/06/14 07:50","price":0},{"date":"1397/06/14 07:56","price":قیمت زنده},{"date":"1397/06/14 08:00","price":0},{"date":"1397/06/14 08:00","price":0},{"date":"1397/06/14 08:08","price":قیمت زنده},{"date":"1397/06/14 08:10","price":0},{"date":"1397/06/14 08:10","price":0},{"date":"1397/06/14 08:16","price":قیمت زنده},{"date":"1397/06/14 08:20","price":0},{"date":"1397/06/14 08:20","price":0},{"date":"1397/06/14 08:24","price":قیمت زنده},{"date":"1397/06/14 08:30","price":0},{"date":"1397/06/14 08:30","price":0},{"date":"1397/06/14 08:32","price":قیمت زنده},{"date":"1397/06/14 08:40","price":0},{"date":"1397/06/14 08:40","price":0},{"date":"1397/06/14 08:48","price":قیمت زنده},{"date":"1397/06/14 08:50","price":0},{"date":"1397/06/14 08:50","price":0},{"date":"1397/06/14 08:56","price":قیمت زنده},{"date":"1397/06/14 09:00","price":0},{"date":"1397/06/14 09:00","price":0},{"date":"1397/06/14 09:08","price":قیمت زنده},{"date":"1397/06/14 09:10","price":0},{"date":"1397/06/14 09:10","price":0},{"date":"1397/06/14 09:16","price":قیمت زنده},{"date":"1397/06/14 09:20","price":0},{"date":"1397/06/14 09:24","price":قیمت زنده},{"date":"1397/06/14 09:30","price":0},{"date":"1397/06/14 09:32","price":قیمت زنده},{"date":"1397/06/14 09:40","price":0},{"date":"1397/06/14 09:48","price":قیمت زنده},{"date":"1397/06/14 09:50","price":0},{"date":"1397/06/14 09:56","price":قیمت زنده},{"date":"1397/06/14 10:00","price":0},{"date":"1397/06/14 10:08","price":قیمت زنده},{"date":"1397/06/14 10:10","price":0},{"date":"1397/06/14 10:10","price":0},{"date":"1397/06/14 10:16","price":قیمت زنده},{"date":"1397/06/14 10:20","price":0},{"date":"1397/06/14 10:20","price":0},{"date":"1397/06/14 10:24","price":قیمت زنده},{"date":"1397/06/14 10:30","price":0},{"date":"1397/06/14 10:32","price":قیمت زنده},{"date":"1397/06/14 10:40","price":0},{"date":"1397/06/14 10:40","price":0},{"date":"1397/06/14 10:48","price":قیمت زنده},{"date":"1397/06/14 10:50","price":0},{"date":"1397/06/14 10:50","price":0},{"date":"1397/06/14 10:56","price":قیمت زنده},{"date":"1397/06/14 11:00","price":0},{"date":"1397/06/14 11:00","price":0},{"date":"1397/06/14 11:08","price":قیمت زنده},{"date":"1397/06/14 11:10","price":0},{"date":"1397/06/14 11:10","price":0},{"date":"1397/06/14 11:16","price":قیمت زنده},{"date":"1397/06/14 11:20","price":0},{"date":"1397/06/14 11:20","price":0},{"date":"1397/06/14 11:24","price":قیمت زنده},{"date":"1397/06/14 11:30","price":0},{"date":"1397/06/14 11:30","price":0},{"date":"1397/06/14 11:32","price":قیمت زنده},{"date":"1397/06/14 11:40","price":0},{"date":"1397/06/14 11:40","price":0},{"date":"1397/06/14 11:48","price":قیمت زنده},{"date":"1397/06/14 11:50","price":0},{"date":"1397/06/14 11:50","price":0},{"date":"1397/06/14 11:56","price":قیمت زنده},{"date":"1397/06/14 12:00","price":0},{"date":"1397/06/14 12:00","price":0},{"date":"1397/06/14 12:08","price":قیمت زنده},{"date":"1397/06/14 12:10","price":0},{"date":"1397/06/14 12:10","price":0},{"date":"1397/06/14 12:16","price":قیمت زنده},{"date":"1397/06/14 12:20","price":0},{"date":"1397/06/14 12:20","price":0},{"date":"1397/06/14 12:24","price":قیمت زنده},{"date":"1397/06/14 12:30","price":0},{"date":"1397/06/14 12:30","price":0},{"date":"1397/06/14 12:32","price":قیمت زنده},{"date":"1397/06/14 12:40","price":0},{"date":"1397/06/14 12:40","price":0},{"date":"1397/06/14 12:48","price":قیمت زنده},{"date":"1397/06/14 12:50","price":0},{"date":"1397/06/14 12:56","price":قیمت زنده},{"date":"1397/06/14 13:00","price":0},{"date":"1397/06/14 13:00","price":0},{"date":"1397/06/14 13:08","price":قیمت زنده},{"date":"1397/06/14 13:10","price":0},{"date":"1397/06/14 13:10","price":0},{"date":"1397/06/14 13:16","price":قیمت زنده},{"date":"1397/06/14 13:20","price":0},{"date":"1397/06/14 13:20","price":0},{"date":"1397/06/14 13:24","price":قیمت زنده},{"date":"1397/06/14 13:30","price":0},{"date":"1397/06/14 13:30","price":0},{"date":"1397/06/14 13:32","price":قیمت زنده},{"date":"1397/06/14 13:40","price":0},{"date":"1397/06/14 13:40","price":0},{"date":"1397/06/14 13:48","price":قیمت زنده},{"date":"1397/06/14 13:50","price":0},{"date":"1397/06/14 13:50","price":0},{"date":"1397/06/14 13:56","price":قیمت زنده},{"date":"1397/06/14 14:00","price":0},{"date":"1397/06/14 14:00","price":0},{"date":"1397/06/14 14:08","price":قیمت زنده},{"date":"1397/06/14 14:10","price":0},{"date":"1397/06/14 14:10","price":0},{"date":"1397/06/14 14:16","price":قیمت زنده},{"date":"1397/06/14 14:20","price":0},{"date":"1397/06/14 14:20","price":0},{"date":"1397/06/14 14:24","price":قیمت زنده},{"date":"1397/06/14 14:30","price":0},{"date":"1397/06/14 14:30","price":0},{"date":"1397/06/14 14:32","price":قیمت زنده},{"date":"1397/06/14 14:40","price":0},{"date":"1397/06/14 14:40","price":0},{"date":"1397/06/14 14:48","price":قیمت زنده},{"date":"1397/06/14 14:50","price":0},{"date":"1397/06/14 14:50","price":0},{"date":"1397/06/14 14:56","price":قیمت زنده},{"date":"1397/06/14 15:00","price":0},{"date":"1397/06/14 15:08","price":قیمت زنده},{"date":"1397/06/14 15:10","price":0},{"date":"1397/06/14 15:16","price":قیمت زنده},{"date":"1397/06/14 15:20","price":0},{"date":"1397/06/14 15:20","price":0},{"date":"1397/06/14 15:24","price":قیمت زنده},{"date":"1397/06/14 15:30","price":0},{"date":"1397/06/14 15:30","price":0},{"date":"1397/06/14 15:32","price":قیمت زنده},{"date":"1397/06/14 15:40","price":0},{"date":"1397/06/14 15:40","price":0},{"date":"1397/06/14 15:48","price":قیمت زنده},{"date":"1397/06/14 15:50","price":0},{"date":"1397/06/14 15:50","price":0},{"date":"1397/06/14 15:56","price":قیمت زنده},{"date":"1397/06/14 16:00","price":0},{"date":"1397/06/14 16:00","price":0},{"date":"1397/06/14 16:08","price":قیمت زنده},{"date":"1397/06/14 16:10","price":0},{"date":"1397/06/14 16:16","price":قیمت زنده},{"date":"1397/06/14 16:20","price":0},{"date":"1397/06/14 16:20","price":0},{"date":"1397/06/14 16:24","price":قیمت زنده},{"date":"1397/06/14 16:30","price":0},{"date":"1397/06/14 16:30","price":0},{"date":"1397/06/14 16:32","price":قیمت زنده},{"date":"1397/06/14 16:40","price":0},{"date":"1397/06/14 16:40","price":0},{"date":"1397/06/14 16:48","price":قیمت زنده},{"date":"1397/06/14 16:50","price":0},{"date":"1397/06/14 16:50","price":0},{"date":"1397/06/14 16:56","price":قیمت زنده},{"date":"1397/06/14 17:00","price":0},{"date":"1397/06/14 17:08","price":قیمت زنده},{"date":"1397/06/14 17:10","price":0},{"date":"1397/06/14 17:16","price":قیمت زنده},{"date":"1397/06/14 17:20","price":0},{"date":"1397/06/14 17:20","price":0},{"date":"1397/06/14 17:24","price":قیمت زنده},{"date":"1397/06/14 17:30","price":0},{"date":"1397/06/14 17:30","price":0},{"date":"1397/06/14 17:32","price":قیمت زنده},{"date":"1397/06/14 17:40","price":0},{"date":"1397/06/14 17:40","price":0},{"date":"1397/06/14 17:48","price":قیمت زنده},{"date":"1397/06/14 17:50","price":0},{"date":"1397/06/14 17:50","price":0},{"date":"1397/06/14 17:56","price":قیمت زنده},{"date":"1397/06/14 18:00","price":0},{"date":"1397/06/14 18:08","price":قیمت زنده},{"date":"1397/06/14 18:10","price":0},{"date":"1397/06/14 18:16","price":قیمت زنده},{"date":"1397/06/14 18:20","price":0},{"date":"1397/06/14 18:20","price":0},{"date":"1397/06/14 18:24","price":قیمت زنده},{"date":"1397/06/14 18:30","price":0},{"date":"1397/06/14 18:30","price":0},{"date":"1397/06/14 18:32","price":قیمت زنده},{"date":"1397/06/14 18:40","price":0},{"date":"1397/06/14 18:40","price":0},{"date":"1397/06/14 18:48","price":قیمت زنده},{"date":"1397/06/14 18:50","price":0},{"date":"1397/06/14 18:50","price":0},{"date":"1397/06/14 18:56","price":قیمت زنده},{"date":"1397/06/14 19:00","price":0},{"date":"1397/06/14 19:00","price":0},{"date":"1397/06/14 19:08","price":قیمت زنده},{"date":"1397/06/14 19:10","price":0},{"date":"1397/06/14 19:16","price":قیمت زنده},{"date":"1397/06/14 19:20","price":0},{"date":"1397/06/14 19:20","price":0},{"date":"1397/06/14 19:24","price":قیمت زنده},{"date":"1397/06/14 19:30","price":0},{"date":"1397/06/14 19:30","price":0},{"date":"1397/06/14 19:32","price":قیمت زنده},{"date":"1397/06/14 19:40","price":0},{"date":"1397/06/14 19:40","price":0},{"date":"1397/06/14 19:48","price":قیمت زنده},{"date":"1397/06/14 19:50","price":0},{"date":"1397/06/14 19:50","price":0},{"date":"1397/06/14 19:56","price":قیمت زنده},{"date":"1397/06/14 20:00","price":0},{"date":"1397/06/14 20:00","price":0},{"date":"1397/06/14 20:08","price":قیمت زنده},{"date":"1397/06/14 20:10","price":0},{"date":"1397/06/14 20:16","price":قیمت زنده},{"date":"1397/06/14 20:20","price":0},{"date":"1397/06/14 20:20","price":0},{"date":"1397/06/14 20:24","price":قیمت زنده},{"date":"1397/06/14 20:30","price":0},{"date":"1397/06/14 20:30","price":0},{"date":"1397/06/14 20:32","price":قیمت زنده},{"date":"1397/06/14 20:40","price":0},{"date":"1397/06/14 20:40","price":0},{"date":"1397/06/14 20:48","price":قیمت زنده},{"date":"1397/06/14 20:50","price":0},{"date":"1397/06/14 20:50","price":0},{"date":"1397/06/14 20:56","price":قیمت زنده},{"date":"1397/06/14 21:00","price":0},{"date":"1397/06/14 21:08","price":قیمت زنده},{"date":"1397/06/14 21:10","price":0},{"date":"1397/06/14 21:16","price":قیمت زنده},{"date":"1397/06/14 21:20","price":0},{"date":"1397/06/14 21:20","price":0},{"date":"1397/06/14 21:24","price":قیمت زنده},{"date":"1397/06/14 21:30","price":0},{"date":"1397/06/14 21:30","price":0},{"date":"1397/06/14 21:32","price":قیمت زنده},{"date":"1397/06/14 21:40","price":0},{"date":"1397/06/14 21:40","price":0},{"date":"1397/06/14 21:48","price":قیمت زنده},{"date":"1397/06/14 21:50","price":0},{"date":"1397/06/14 21:50","price":0},{"date":"1397/06/14 21:56","price":قیمت زنده},{"date":"1397/06/14 22:00","price":0},{"date":"1397/06/14 22:00","price":0},{"date":"1397/06/14 22:08","price":قیمت زنده},{"date":"1397/06/14 22:10","price":0},{"date":"1397/06/14 22:10","price":0},{"date":"1397/06/14 22:16","price":قیمت زنده},{"date":"1397/06/14 22:20","price":0},{"date":"1397/06/14 22:20","price":0},{"date":"1397/06/14 22:24","price":قیمت زنده},{"date":"1397/06/14 22:30","price":0},{"date":"1397/06/14 22:32","price":قیمت زنده},{"date":"1397/06/14 22:40","price":0},{"date":"1397/06/14 22:40","price":0},{"date":"1397/06/14 22:48","price":قیمت زنده},{"date":"1397/06/14 22:50","price":0},{"date":"1397/06/14 22:50","price":0},{"date":"1397/06/14 22:56","price":قیمت زنده},{"date":"1397/06/14 23:00","price":0},{"date":"1397/06/14 23:08","price":قیمت زنده},{"date":"1397/06/14 23:10","price":0},{"date":"1397/06/14 23:10","price":0},{"date":"1397/06/14 23:16","price":قیمت زنده},{"date":"1397/06/14 23:20","price":0},{"date":"1397/06/14 23:24","price":قیمت زنده},{"date":"1397/06/14 23:30","price":0},{"date":"1397/06/14 23:30","price":0},{"date":"1397/06/14 23:32","price":قیمت زنده},{"date":"1397/06/14 23:40","price":0},{"date":"1397/06/14 23:40","price":0},{"date":"1397/06/14 23:48","price":قیمت زنده},{"date":"1397/06/14 23:50","price":0},{"date":"1397/06/14 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 24 مهر 1398