کمترین: 
345600
بیشترین: 
360600
محتوای مرتبط امروز: 
قیمت تقلبی: 
355300
زمان: 
6/13 21:55
قیمت طلای 18 عیار / 740 امروز 13 شهریور 1397
قیمت طلای 18 عیار / 740در تاریخ 13 شهریور 1397 , 355300 است.
تمامی مقادیر امروز
{"date":"1397/06/13 11:45","price":349000},{"date":"1397/06/13 11:55","price":351000},{"date":"1397/06/13 12:05","price":352800},{"date":"1397/06/13 12:10","price":354700},{"date":"1397/06/13 12:15","price":355600},{"date":"1397/06/13 12:25","price":356500},{"date":"1397/06/13 12:35","price":356000},{"date":"1397/06/13 12:50","price":355100},{"date":"1397/06/13 13:05","price":355300},{"date":"1397/06/13 13:15","price":351900},{"date":"1397/06/13 13:20","price":352600},{"date":"1397/06/13 13:25","price":353300},{"date":"1397/06/13 13:35","price":355600},{"date":"1397/06/13 13:45","price":354000},{"date":"1397/06/13 13:50","price":354200},{"date":"1397/06/13 13:55","price":354400},{"date":"1397/06/13 14:00","price":355600},{"date":"1397/06/13 14:05","price":356300},{"date":"1397/06/13 14:10","price":356900},{"date":"1397/06/13 14:20","price":356500},{"date":"1397/06/13 14:41","price":357900},{"date":"1397/06/13 14:50","price":358800},{"date":"1397/06/13 14:55","price":358300},{"date":"1397/06/13 15:00","price":358800},{"date":"1397/06/13 15:15","price":360600},{"date":"1397/06/13 15:20","price":360100},{"date":"1397/06/13 15:25","price":359900},{"date":"1397/06/13 15:40","price":359200},{"date":"1397/06/13 15:45","price":359000},{"date":"1397/06/13 15:50","price":358100},{"date":"1397/06/13 15:55","price":357900},{"date":"1397/06/13 16:00","price":356900},{"date":"1397/06/13 16:05","price":357400},{"date":"1397/06/13 16:10","price":355300},{"date":"1397/06/13 16:15","price":354900},{"date":"1397/06/13 16:25","price":356500},{"date":"1397/06/13 16:30","price":357400},{"date":"1397/06/13 16:40","price":358300},{"date":"1397/06/13 16:45","price":358100},{"date":"1397/06/13 16:55","price":358300},{"date":"1397/06/13 17:10","price":358500},{"date":"1397/06/13 17:15","price":358300},{"date":"1397/06/13 17:20","price":356900},{"date":"1397/06/13 17:30","price":356300},{"date":"1397/06/13 17:40","price":357400},{"date":"1397/06/13 17:45","price":356700},{"date":"1397/06/13 17:55","price":356500},{"date":"1397/06/13 18:00","price":355800},{"date":"1397/06/13 18:05","price":356000},{"date":"1397/06/13 18:10","price":356700},{"date":"1397/06/13 18:15","price":356000},{"date":"1397/06/13 18:20","price":356300},{"date":"1397/06/13 18:25","price":356500},{"date":"1397/06/13 18:30","price":356000},{"date":"1397/06/13 18:40","price":354400},{"date":"1397/06/13 18:45","price":353500},{"date":"1397/06/13 18:50","price":352400},{"date":"1397/06/13 18:55","price":350600},{"date":"1397/06/13 19:00","price":351000},{"date":"1397/06/13 19:05","price":353800},{"date":"1397/06/13 19:10","price":351200},{"date":"1397/06/13 19:15","price":350800},{"date":"1397/06/13 19:20","price":350300},{"date":"1397/06/13 19:25","price":347100},{"date":"1397/06/13 19:40","price":349000},{"date":"1397/06/13 19:45","price":346200},{"date":"1397/06/13 19:50","price":345600},{"date":"1397/06/13 19:55","price":347100},{"date":"1397/06/13 20:00","price":347800},{"date":"1397/06/13 20:05","price":346700},{"date":"1397/06/13 20:10","price":347600},{"date":"1397/06/13 20:15","price":348300},{"date":"1397/06/13 20:20","price":349500},{"date":"1397/06/13 20:25","price":350200},{"date":"1397/06/13 20:30","price":350600},{"date":"1397/06/13 20:40","price":347800},{"date":"1397/06/13 20:45","price":348100},{"date":"1397/06/13 20:50","price":349900},{"date":"1397/06/13 20:55","price":350300},{"date":"1397/06/13 21:00","price":350600},{"date":"1397/06/13 21:05","price":351500},{"date":"1397/06/13 21:10","price":352200},{"date":"1397/06/13 21:20","price":355100},{"date":"1397/06/13 21:25","price":354200},{"date":"1397/06/13 21:30","price":353500},{"date":"1397/06/13 21:40","price":352800},{"date":"1397/06/13 21:45","price":354200},{"date":"1397/06/13 21:50","price":354900},{"date":"1397/06/13 21:55","price":355300}
بروزرسانی در تاریخ 29 مهر 1398