کمترین: 
335450
بیشترین: 
365460
محتوای مرتبط امروز: 
قیمت تقلبی: 
360150
زمان: 
6/13 21:55
قیمت گرم طلا ۱۸ امروز 13 شهریور 1397
قیمت گرم طلا ۱۸در تاریخ 13 شهریور 1397 , 360150 است.
تمامی مقادیر امروز
{"date":"1397/06/13 11:45","price":353690},{"date":"1397/06/13 11:55","price":355760},{"date":"1397/06/13 12:05","price":335450},{"date":"1397/06/13 12:10","price":359460},{"date":"1397/06/13 12:15","price":360380},{"date":"1397/06/13 12:25","price":361310},{"date":"1397/06/13 12:35","price":360840},{"date":"1397/06/13 12:50","price":359920},{"date":"1397/06/13 13:05","price":360150},{"date":"1397/06/13 13:15","price":356690},{"date":"1397/06/13 13:20","price":357380},{"date":"1397/06/13 13:25","price":358070},{"date":"1397/06/13 13:35","price":360380},{"date":"1397/06/13 13:45","price":358770},{"date":"1397/06/13 13:50","price":359000},{"date":"1397/06/13 13:55","price":359230},{"date":"1397/06/13 14:00","price":360380},{"date":"1397/06/13 14:05","price":361070},{"date":"1397/06/13 14:10","price":361770},{"date":"1397/06/13 14:20","price":361310},{"date":"1397/06/13 14:41","price":362690},{"date":"1397/06/13 14:50","price":363610},{"date":"1397/06/13 14:55","price":363150},{"date":"1397/06/13 15:00","price":363610},{"date":"1397/06/13 15:15","price":365460},{"date":"1397/06/13 15:20","price":365000},{"date":"1397/06/13 15:25","price":364770},{"date":"1397/06/13 15:40","price":364080},{"date":"1397/06/13 15:45","price":363850},{"date":"1397/06/13 15:50","price":363150},{"date":"1397/06/13 15:55","price":362690},{"date":"1397/06/13 16:00","price":361770},{"date":"1397/06/13 16:05","price":362230},{"date":"1397/06/13 16:10","price":360150},{"date":"1397/06/13 16:15","price":359690},{"date":"1397/06/13 16:25","price":361310},{"date":"1397/06/13 16:30","price":361540},{"date":"1397/06/13 16:40","price":363150},{"date":"1397/06/13 16:45","price":362920},{"date":"1397/06/13 16:55","price":363150},{"date":"1397/06/13 17:10","price":363380},{"date":"1397/06/13 17:15","price":363150},{"date":"1397/06/13 17:20","price":361770},{"date":"1397/06/13 17:30","price":361070},{"date":"1397/06/13 17:40","price":362230},{"date":"1397/06/13 17:45","price":361540},{"date":"1397/06/13 17:55","price":361310},{"date":"1397/06/13 18:00","price":360610},{"date":"1397/06/13 18:05","price":360840},{"date":"1397/06/13 18:10","price":361540},{"date":"1397/06/13 18:15","price":360840},{"date":"1397/06/13 18:20","price":361070},{"date":"1397/06/13 18:25","price":361310},{"date":"1397/06/13 18:30","price":360840},{"date":"1397/06/13 18:40","price":359230},{"date":"1397/06/13 18:45","price":358300},{"date":"1397/06/13 18:50","price":357150},{"date":"1397/06/13 18:55","price":355300},{"date":"1397/06/13 19:00","price":355760},{"date":"1397/06/13 19:05","price":358540},{"date":"1397/06/13 19:10","price":356000},{"date":"1397/06/13 19:15","price":355530},{"date":"1397/06/13 19:20","price":355070},{"date":"1397/06/13 19:25","price":352530},{"date":"1397/06/13 19:30","price":351840},{"date":"1397/06/13 19:40","price":353690},{"date":"1397/06/13 19:45","price":350920},{"date":"1397/06/13 19:50","price":350220},{"date":"1397/06/13 19:55","price":351840},{"date":"1397/06/13 20:00","price":352530},{"date":"1397/06/13 20:05","price":351380},{"date":"1397/06/13 20:10","price":352300},{"date":"1397/06/13 20:15","price":352990},{"date":"1397/06/13 20:20","price":354260},{"date":"1397/06/13 20:25","price":354960},{"date":"1397/06/13 20:30","price":355300},{"date":"1397/06/13 20:40","price":352530},{"date":"1397/06/13 20:45","price":352760},{"date":"1397/06/13 20:50","price":354610},{"date":"1397/06/13 20:55","price":355070},{"date":"1397/06/13 21:00","price":355300},{"date":"1397/06/13 21:05","price":356230},{"date":"1397/06/13 21:10","price":356920},{"date":"1397/06/13 21:20","price":359920},{"date":"1397/06/13 21:25","price":359000},{"date":"1397/06/13 21:30","price":358300},{"date":"1397/06/13 21:40","price":357610},{"date":"1397/06/13 21:45","price":359000},{"date":"1397/06/13 21:50","price":359690},{"date":"1397/06/13 21:55","price":360150}
بروزرسانی در تاریخ 26 مهر 1398