کمترین: 
1602600
بیشترین: 
1732100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1701300
زمان: 
6/13 23:55
قیمت مثقال / حواله جهانی امروز 13 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 13 شهریور 1397 , 1701300 است.
تمامی مقادیر امروز
{"date":"1397/06/13 02:50","price":1602700},{"date":"1397/06/13 02:55","price":1602800},{"date":"1397/06/13 03:00","price":1602700},{"date":"1397/06/13 03:25","price":1602800},{"date":"1397/06/13 03:40","price":1602700},{"date":"1397/06/13 03:55","price":1602600},{"date":"1397/06/13 04:00","price":1602700},{"date":"1397/06/13 04:15","price":1602800},{"date":"1397/06/13 04:20","price":1602700},{"date":"1397/06/13 04:40","price":1602800},{"date":"1397/06/13 04:45","price":1602700},{"date":"1397/06/13 04:50","price":1602800},{"date":"1397/06/13 05:05","price":1602700},{"date":"1397/06/13 05:10","price":1602800},{"date":"1397/06/13 05:15","price":1603100},{"date":"1397/06/13 05:20","price":1602700},{"date":"1397/06/13 05:25","price":1602800},{"date":"1397/06/13 05:30","price":1602700},{"date":"1397/06/13 05:45","price":1602800},{"date":"1397/06/13 05:50","price":1602700},{"date":"1397/06/13 06:00","price":1602800},{"date":"1397/06/13 06:05","price":1602700},{"date":"1397/06/13 06:30","price":1602800},{"date":"1397/06/13 06:35","price":1602700},{"date":"1397/06/13 06:40","price":1602800},{"date":"1397/06/13 06:45","price":1602700},{"date":"1397/06/13 06:50","price":1603000},{"date":"1397/06/13 06:55","price":1602700},{"date":"1397/06/13 07:20","price":1602800},{"date":"1397/06/13 07:25","price":1602700},{"date":"1397/06/13 07:30","price":1602800},{"date":"1397/06/13 07:40","price":1602700},{"date":"1397/06/13 07:45","price":1602600},{"date":"1397/06/13 07:50","price":1602700},{"date":"1397/06/13 07:55","price":1602800},{"date":"1397/06/13 08:05","price":1602700},{"date":"1397/06/13 08:10","price":1602800},{"date":"1397/06/13 08:15","price":1602700},{"date":"1397/06/13 08:20","price":1602800},{"date":"1397/06/13 08:40","price":1602700},{"date":"1397/06/13 08:50","price":1602800},{"date":"1397/06/13 09:20","price":1602900},{"date":"1397/06/13 09:25","price":1602800},{"date":"1397/06/13 09:40","price":1602900},{"date":"1397/06/13 09:45","price":1602700},{"date":"1397/06/13 09:50","price":1602800},{"date":"1397/06/13 09:55","price":1602700},{"date":"1397/06/13 10:15","price":1602800},{"date":"1397/06/13 10:25","price":1602700},{"date":"1397/06/13 10:50","price":1602800},{"date":"1397/06/13 10:55","price":1602700},{"date":"1397/06/13 11:05","price":1602800},{"date":"1397/06/13 11:25","price":1618500},{"date":"1397/06/13 11:40","price":1611400},{"date":"1397/06/13 11:45","price":1621900},{"date":"1397/06/13 11:55","price":1626900},{"date":"1397/06/13 12:05","price":1656100},{"date":"1397/06/13 12:10","price":1666900},{"date":"1397/06/13 12:15","price":1666700},{"date":"1397/06/13 12:25","price":1668100},{"date":"1397/06/13 12:35","price":1687300},{"date":"1397/06/13 12:45","price":1687500},{"date":"1397/06/13 12:50","price":1695700},{"date":"1397/06/13 12:55","price":1695800},{"date":"1397/06/13 13:05","price":1691600},{"date":"1397/06/13 13:15","price":1689900},{"date":"1397/06/13 13:20","price":1686200},{"date":"1397/06/13 13:25","price":1679500},{"date":"1397/06/13 13:35","price":1680400},{"date":"1397/06/13 13:45","price":1678000},{"date":"1397/06/13 13:50","price":1679600},{"date":"1397/06/13 14:00","price":1683100},{"date":"1397/06/13 14:05","price":1684900},{"date":"1397/06/13 14:10","price":1688600},{"date":"1397/06/13 14:25","price":1685000},{"date":"1397/06/13 14:35","price":1690400},{"date":"1397/06/13 14:41","price":1704300},{"date":"1397/06/13 14:45","price":1700800},{"date":"1397/06/13 14:55","price":1714800},{"date":"1397/06/13 15:00","price":1720300},{"date":"1397/06/13 15:10","price":1722300},{"date":"1397/06/13 15:15","price":1732100},{"date":"1397/06/13 15:20","price":1728500},{"date":"1397/06/13 15:25","price":1726800},{"date":"1397/06/13 15:40","price":1715400},{"date":"1397/06/13 15:45","price":1721000},{"date":"1397/06/13 15:50","price":1720800},{"date":"1397/06/13 15:55","price":1721100},{"date":"1397/06/13 16:00","price":1719200},{"date":"1397/06/13 16:10","price":1715700},{"date":"1397/06/13 16:15","price":1710700},{"date":"1397/06/13 16:20","price":1713700},{"date":"1397/06/13 16:25","price":1715700},{"date":"1397/06/13 16:30","price":1719100},{"date":"1397/06/13 16:40","price":1718100},{"date":"1397/06/13 16:45","price":1717600},{"date":"1397/06/13 16:50","price":1718000},{"date":"1397/06/13 16:55","price":1716100},{"date":"1397/06/13 17:00","price":1716200},{"date":"1397/06/13 17:05","price":1718000},{"date":"1397/06/13 17:10","price":1703300},{"date":"1397/06/13 17:15","price":1714300},{"date":"1397/06/13 17:20","price":1712500},{"date":"1397/06/13 17:25","price":1705000},{"date":"1397/06/13 17:30","price":1710600},{"date":"1397/06/13 17:40","price":1711300},{"date":"1397/06/13 17:45","price":1712000},{"date":"1397/06/13 17:50","price":1714300},{"date":"1397/06/13 17:55","price":1714100},{"date":"1397/06/13 18:00","price":1713900},{"date":"1397/06/13 18:05","price":1705300},{"date":"1397/06/13 18:10","price":1699600},{"date":"1397/06/13 18:15","price":1704300},{"date":"1397/06/13 18:20","price":1700900},{"date":"1397/06/13 18:25","price":1698800},{"date":"1397/06/13 18:30","price":1699000},{"date":"1397/06/13 18:40","price":1697000},{"date":"1397/06/13 18:45","price":1693400},{"date":"1397/06/13 18:50","price":1687900},{"date":"1397/06/13 18:55","price":1679800},{"date":"1397/06/13 19:00","price":1681700},{"date":"1397/06/13 19:05","price":1683500},{"date":"1397/06/13 19:10","price":1689000},{"date":"1397/06/13 19:15","price":1681700},{"date":"1397/06/13 19:20","price":1677800},{"date":"1397/06/13 19:25","price":1678200},{"date":"1397/06/13 19:30","price":1690600},{"date":"1397/06/13 19:40","price":1685700},{"date":"1397/06/13 19:45","price":1682900},{"date":"1397/06/13 19:50","price":1682800},{"date":"1397/06/13 19:55","price":1683700},{"date":"1397/06/13 20:00","price":1680900},{"date":"1397/06/13 20:05","price":1676100},{"date":"1397/06/13 20:10","price":1671600},{"date":"1397/06/13 20:15","price":1680200},{"date":"1397/06/13 20:20","price":1690200},{"date":"1397/06/13 20:25","price":1694200},{"date":"1397/06/13 20:30","price":1692100},{"date":"1397/06/13 20:40","price":1682800},{"date":"1397/06/13 20:50","price":1686600},{"date":"1397/06/13 21:00","price":1690300},{"date":"1397/06/13 21:05","price":1697700},{"date":"1397/06/13 21:10","price":1701500},{"date":"1397/06/13 21:20","price":1701600},{"date":"1397/06/13 21:25","price":1701400},{"date":"1397/06/13 21:40","price":1701700},{"date":"1397/06/13 21:45","price":1701500},{"date":"1397/06/13 21:50","price":1701400},{"date":"1397/06/13 21:55","price":1701300},{"date":"1397/06/13 22:00","price":1701500},{"date":"1397/06/13 22:05","price":1701600},{"date":"1397/06/13 22:10","price":1701500},{"date":"1397/06/13 22:15","price":1701400},{"date":"1397/06/13 22:20","price":1701300},{"date":"1397/06/13 22:25","price":1701500},{"date":"1397/06/13 22:45","price":1701400},{"date":"1397/06/13 22:50","price":1701500},{"date":"1397/06/13 23:05","price":1701400},{"date":"1397/06/13 23:10","price":1701500},{"date":"1397/06/13 23:25","price":1701400},{"date":"1397/06/13 23:30","price":1701500},{"date":"1397/06/13 23:50","price":1697800},{"date":"1397/06/13 23:55","price":1701300}
بروزرسانی در تاریخ 28 مهر 1398