کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
6/13 23:56
قیمت dsعنوان امروز 13 شهریور 1397
قیمت dsعنواندر تاریخ 13 شهریور 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/06/13 00:00","price":0},{"date":"1397/06/13 00:00","price":0},{"date":"1397/06/13 00:08","price":قیمت زنده},{"date":"1397/06/13 00:10","price":0},{"date":"1397/06/13 00:10","price":0},{"date":"1397/06/13 00:16","price":قیمت زنده},{"date":"1397/06/13 00:20","price":0},{"date":"1397/06/13 00:20","price":0},{"date":"1397/06/13 00:24","price":قیمت زنده},{"date":"1397/06/13 00:30","price":0},{"date":"1397/06/13 00:30","price":0},{"date":"1397/06/13 00:32","price":قیمت زنده},{"date":"1397/06/13 00:40","price":0},{"date":"1397/06/13 00:40","price":0},{"date":"1397/06/13 00:48","price":قیمت زنده},{"date":"1397/06/13 00:50","price":0},{"date":"1397/06/13 00:56","price":قیمت زنده},{"date":"1397/06/13 01:00","price":0},{"date":"1397/06/13 01:00","price":0},{"date":"1397/06/13 01:08","price":قیمت زنده},{"date":"1397/06/13 01:10","price":0},{"date":"1397/06/13 01:10","price":0},{"date":"1397/06/13 01:16","price":قیمت زنده},{"date":"1397/06/13 01:20","price":0},{"date":"1397/06/13 01:20","price":0},{"date":"1397/06/13 01:24","price":قیمت زنده},{"date":"1397/06/13 01:30","price":0},{"date":"1397/06/13 01:32","price":قیمت زنده},{"date":"1397/06/13 01:40","price":0},{"date":"1397/06/13 01:40","price":0},{"date":"1397/06/13 01:48","price":قیمت زنده},{"date":"1397/06/13 01:50","price":0},{"date":"1397/06/13 01:56","price":قیمت زنده},{"date":"1397/06/13 02:00","price":0},{"date":"1397/06/13 02:00","price":0},{"date":"1397/06/13 02:08","price":قیمت زنده},{"date":"1397/06/13 02:10","price":0},{"date":"1397/06/13 02:10","price":0},{"date":"1397/06/13 02:16","price":قیمت زنده},{"date":"1397/06/13 02:20","price":0},{"date":"1397/06/13 02:20","price":0},{"date":"1397/06/13 02:24","price":قیمت زنده},{"date":"1397/06/13 02:30","price":0},{"date":"1397/06/13 02:32","price":قیمت زنده},{"date":"1397/06/13 02:40","price":0},{"date":"1397/06/13 02:40","price":0},{"date":"1397/06/13 02:48","price":قیمت زنده},{"date":"1397/06/13 02:50","price":0},{"date":"1397/06/13 02:50","price":0},{"date":"1397/06/13 02:56","price":قیمت زنده},{"date":"1397/06/13 03:00","price":0},{"date":"1397/06/13 03:00","price":0},{"date":"1397/06/13 03:08","price":قیمت زنده},{"date":"1397/06/13 03:10","price":0},{"date":"1397/06/13 03:10","price":0},{"date":"1397/06/13 03:16","price":قیمت زنده},{"date":"1397/06/13 03:20","price":0},{"date":"1397/06/13 03:20","price":0},{"date":"1397/06/13 03:24","price":قیمت زنده},{"date":"1397/06/13 03:30","price":0},{"date":"1397/06/13 03:30","price":0},{"date":"1397/06/13 03:32","price":قیمت زنده},{"date":"1397/06/13 03:40","price":0},{"date":"1397/06/13 03:48","price":قیمت زنده},{"date":"1397/06/13 03:50","price":0},{"date":"1397/06/13 03:50","price":0},{"date":"1397/06/13 03:56","price":قیمت زنده},{"date":"1397/06/13 04:00","price":0},{"date":"1397/06/13 04:00","price":0},{"date":"1397/06/13 04:08","price":قیمت زنده},{"date":"1397/06/13 04:10","price":0},{"date":"1397/06/13 04:10","price":0},{"date":"1397/06/13 04:16","price":قیمت زنده},{"date":"1397/06/13 04:20","price":0},{"date":"1397/06/13 04:20","price":0},{"date":"1397/06/13 04:24","price":قیمت زنده},{"date":"1397/06/13 04:30","price":0},{"date":"1397/06/13 04:30","price":0},{"date":"1397/06/13 04:32","price":قیمت زنده},{"date":"1397/06/13 04:40","price":0},{"date":"1397/06/13 04:40","price":0},{"date":"1397/06/13 04:48","price":قیمت زنده},{"date":"1397/06/13 04:50","price":0},{"date":"1397/06/13 04:56","price":قیمت زنده},{"date":"1397/06/13 05:00","price":0},{"date":"1397/06/13 05:00","price":0},{"date":"1397/06/13 05:08","price":قیمت زنده},{"date":"1397/06/13 05:10","price":0},{"date":"1397/06/13 05:10","price":0},{"date":"1397/06/13 05:16","price":قیمت زنده},{"date":"1397/06/13 05:20","price":0},{"date":"1397/06/13 05:20","price":0},{"date":"1397/06/13 05:24","price":قیمت زنده},{"date":"1397/06/13 05:30","price":0},{"date":"1397/06/13 05:30","price":0},{"date":"1397/06/13 05:32","price":قیمت زنده},{"date":"1397/06/13 05:40","price":0},{"date":"1397/06/13 05:48","price":قیمت زنده},{"date":"1397/06/13 05:50","price":0},{"date":"1397/06/13 05:50","price":0},{"date":"1397/06/13 05:56","price":قیمت زنده},{"date":"1397/06/13 06:00","price":0},{"date":"1397/06/13 06:08","price":قیمت زنده},{"date":"1397/06/13 06:10","price":0},{"date":"1397/06/13 06:10","price":0},{"date":"1397/06/13 06:16","price":قیمت زنده},{"date":"1397/06/13 06:20","price":0},{"date":"1397/06/13 06:20","price":0},{"date":"1397/06/13 06:24","price":قیمت زنده},{"date":"1397/06/13 06:30","price":0},{"date":"1397/06/13 06:30","price":0},{"date":"1397/06/13 06:32","price":قیمت زنده},{"date":"1397/06/13 06:40","price":0},{"date":"1397/06/13 06:40","price":0},{"date":"1397/06/13 06:48","price":قیمت زنده},{"date":"1397/06/13 06:50","price":0},{"date":"1397/06/13 06:50","price":0},{"date":"1397/06/13 06:56","price":قیمت زنده},{"date":"1397/06/13 07:00","price":0},{"date":"1397/06/13 07:00","price":0},{"date":"1397/06/13 07:08","price":قیمت زنده},{"date":"1397/06/13 07:10","price":0},{"date":"1397/06/13 07:10","price":0},{"date":"1397/06/13 07:16","price":قیمت زنده},{"date":"1397/06/13 07:20","price":0},{"date":"1397/06/13 07:20","price":0},{"date":"1397/06/13 07:24","price":قیمت زنده},{"date":"1397/06/13 07:30","price":0},{"date":"1397/06/13 07:30","price":0},{"date":"1397/06/13 07:32","price":قیمت زنده},{"date":"1397/06/13 07:40","price":0},{"date":"1397/06/13 07:40","price":0},{"date":"1397/06/13 07:48","price":قیمت زنده},{"date":"1397/06/13 07:50","price":0},{"date":"1397/06/13 07:56","price":قیمت زنده},{"date":"1397/06/13 08:00","price":0},{"date":"1397/06/13 08:00","price":0},{"date":"1397/06/13 08:08","price":قیمت زنده},{"date":"1397/06/13 08:10","price":0},{"date":"1397/06/13 08:10","price":0},{"date":"1397/06/13 08:16","price":قیمت زنده},{"date":"1397/06/13 08:20","price":0},{"date":"1397/06/13 08:20","price":0},{"date":"1397/06/13 08:24","price":قیمت زنده},{"date":"1397/06/13 08:30","price":0},{"date":"1397/06/13 08:30","price":0},{"date":"1397/06/13 08:32","price":قیمت زنده},{"date":"1397/06/13 08:40","price":0},{"date":"1397/06/13 08:48","price":قیمت زنده},{"date":"1397/06/13 08:50","price":0},{"date":"1397/06/13 08:50","price":0},{"date":"1397/06/13 08:50","price":0},{"date":"1397/06/13 08:56","price":قیمت زنده},{"date":"1397/06/13 09:00","price":0},{"date":"1397/06/13 09:00","price":0},{"date":"1397/06/13 09:08","price":قیمت زنده},{"date":"1397/06/13 09:10","price":0},{"date":"1397/06/13 09:10","price":0},{"date":"1397/06/13 09:16","price":قیمت زنده},{"date":"1397/06/13 09:20","price":0},{"date":"1397/06/13 09:24","price":قیمت زنده},{"date":"1397/06/13 09:30","price":0},{"date":"1397/06/13 09:30","price":0},{"date":"1397/06/13 09:32","price":قیمت زنده},{"date":"1397/06/13 09:40","price":0},{"date":"1397/06/13 09:48","price":قیمت زنده},{"date":"1397/06/13 09:50","price":0},{"date":"1397/06/13 09:56","price":قیمت زنده},{"date":"1397/06/13 10:00","price":0},{"date":"1397/06/13 10:00","price":0},{"date":"1397/06/13 10:16","price":قیمت زنده},{"date":"1397/06/13 10:20","price":0},{"date":"1397/06/13 10:20","price":0},{"date":"1397/06/13 10:24","price":قیمت زنده},{"date":"1397/06/13 10:30","price":0},{"date":"1397/06/13 10:32","price":قیمت زنده},{"date":"1397/06/13 10:50","price":0},{"date":"1397/06/13 10:50","price":0},{"date":"1397/06/13 10:56","price":قیمت زنده},{"date":"1397/06/13 11:00","price":0},{"date":"1397/06/13 11:00","price":قیمت زنده},{"date":"1397/06/13 11:00","price":0},{"date":"1397/06/13 11:16","price":قیمت زنده},{"date":"1397/06/13 11:20","price":0},{"date":"1397/06/13 11:32","price":قیمت زنده},{"date":"1397/06/13 11:40","price":0},{"date":"1397/06/13 11:40","price":0},{"date":"1397/06/13 11:56","price":قیمت زنده},{"date":"1397/06/13 12:10","price":0},{"date":"1397/06/13 12:16","price":قیمت زنده},{"date":"1397/06/13 12:20","price":0},{"date":"1397/06/13 12:20","price":0},{"date":"1397/06/13 12:48","price":قیمت زنده},{"date":"1397/06/13 12:50","price":0},{"date":"1397/06/13 12:56","price":قیمت زنده},{"date":"1397/06/13 13:00","price":0},{"date":"1397/06/13 13:08","price":قیمت زنده},{"date":"1397/06/13 13:10","price":0},{"date":"1397/06/13 13:16","price":قیمت زنده},{"date":"1397/06/13 13:20","price":0},{"date":"1397/06/13 13:20","price":0},{"date":"1397/06/13 13:24","price":قیمت زنده},{"date":"1397/06/13 13:30","price":0},{"date":"1397/06/13 13:30","price":0},{"date":"1397/06/13 13:40","price":قیمت زنده},{"date":"1397/06/13 13:50","price":0},{"date":"1397/06/13 13:56","price":قیمت زنده},{"date":"1397/06/13 14:00","price":0},{"date":"1397/06/13 14:16","price":قیمت زنده},{"date":"1397/06/13 14:20","price":0},{"date":"1397/06/13 14:48","price":قیمت زنده},{"date":"1397/06/13 14:50","price":0},{"date":"1397/06/13 14:50","price":0},{"date":"1397/06/13 14:56","price":قیمت زنده},{"date":"1397/06/13 15:00","price":0},{"date":"1397/06/13 15:00","price":0},{"date":"1397/06/13 15:00","price":قیمت زنده},{"date":"1397/06/13 15:00","price":0},{"date":"1397/06/13 15:08","price":قیمت زنده},{"date":"1397/06/13 15:10","price":0},{"date":"1397/06/13 15:10","price":0},{"date":"1397/06/13 15:16","price":قیمت زنده},{"date":"1397/06/13 15:20","price":0},{"date":"1397/06/13 15:20","price":0},{"date":"1397/06/13 15:24","price":قیمت زنده},{"date":"1397/06/13 15:30","price":0},{"date":"1397/06/13 15:32","price":قیمت زنده},{"date":"1397/06/13 15:40","price":0},{"date":"1397/06/13 15:40","price":0},{"date":"1397/06/13 15:48","price":قیمت زنده},{"date":"1397/06/13 15:50","price":0},{"date":"1397/06/13 15:56","price":قیمت زنده},{"date":"1397/06/13 16:00","price":0},{"date":"1397/06/13 16:08","price":قیمت زنده},{"date":"1397/06/13 16:10","price":0},{"date":"1397/06/13 16:10","price":0},{"date":"1397/06/13 16:16","price":قیمت زنده},{"date":"1397/06/13 16:20","price":0},{"date":"1397/06/13 16:20","price":0},{"date":"1397/06/13 16:24","price":قیمت زنده},{"date":"1397/06/13 16:30","price":0},{"date":"1397/06/13 16:30","price":0},{"date":"1397/06/13 16:32","price":قیمت زنده},{"date":"1397/06/13 16:40","price":0},{"date":"1397/06/13 16:48","price":قیمت زنده},{"date":"1397/06/13 16:50","price":0},{"date":"1397/06/13 16:50","price":0},{"date":"1397/06/13 16:56","price":قیمت زنده},{"date":"1397/06/13 17:00","price":0},{"date":"1397/06/13 17:08","price":قیمت زنده},{"date":"1397/06/13 17:10","price":0},{"date":"1397/06/13 17:10","price":0},{"date":"1397/06/13 17:16","price":قیمت زنده},{"date":"1397/06/13 17:20","price":0},{"date":"1397/06/13 17:20","price":0},{"date":"1397/06/13 17:24","price":قیمت زنده},{"date":"1397/06/13 17:30","price":0},{"date":"1397/06/13 17:30","price":0},{"date":"1397/06/13 17:32","price":قیمت زنده},{"date":"1397/06/13 17:40","price":0},{"date":"1397/06/13 17:40","price":0},{"date":"1397/06/13 17:48","price":قیمت زنده},{"date":"1397/06/13 17:50","price":0},{"date":"1397/06/13 17:56","price":قیمت زنده},{"date":"1397/06/13 18:00","price":0},{"date":"1397/06/13 18:08","price":قیمت زنده},{"date":"1397/06/13 18:10","price":0},{"date":"1397/06/13 18:16","price":قیمت زنده},{"date":"1397/06/13 18:20","price":0},{"date":"1397/06/13 18:20","price":0},{"date":"1397/06/13 18:24","price":قیمت زنده},{"date":"1397/06/13 18:30","price":0},{"date":"1397/06/13 18:30","price":0},{"date":"1397/06/13 18:32","price":قیمت زنده},{"date":"1397/06/13 18:40","price":0},{"date":"1397/06/13 18:40","price":0},{"date":"1397/06/13 18:48","price":قیمت زنده},{"date":"1397/06/13 18:50","price":0},{"date":"1397/06/13 18:50","price":0},{"date":"1397/06/13 18:56","price":قیمت زنده},{"date":"1397/06/13 19:00","price":0},{"date":"1397/06/13 19:00","price":0},{"date":"1397/06/13 19:08","price":قیمت زنده},{"date":"1397/06/13 19:10","price":0},{"date":"1397/06/13 19:10","price":0},{"date":"1397/06/13 19:16","price":قیمت زنده},{"date":"1397/06/13 19:20","price":0},{"date":"1397/06/13 19:20","price":0},{"date":"1397/06/13 19:24","price":قیمت زنده},{"date":"1397/06/13 19:30","price":0},{"date":"1397/06/13 19:30","price":0},{"date":"1397/06/13 19:32","price":قیمت زنده},{"date":"1397/06/13 19:40","price":0},{"date":"1397/06/13 19:40","price":0},{"date":"1397/06/13 19:48","price":قیمت زنده},{"date":"1397/06/13 19:50","price":0},{"date":"1397/06/13 19:50","price":0},{"date":"1397/06/13 19:56","price":قیمت زنده},{"date":"1397/06/13 20:00","price":0},{"date":"1397/06/13 20:08","price":قیمت زنده},{"date":"1397/06/13 20:10","price":0},{"date":"1397/06/13 20:10","price":0},{"date":"1397/06/13 20:16","price":قیمت زنده},{"date":"1397/06/13 20:20","price":0},{"date":"1397/06/13 20:20","price":0},{"date":"1397/06/13 20:24","price":قیمت زنده},{"date":"1397/06/13 20:30","price":0},{"date":"1397/06/13 20:30","price":0},{"date":"1397/06/13 20:32","price":قیمت زنده},{"date":"1397/06/13 20:40","price":0},{"date":"1397/06/13 20:40","price":0},{"date":"1397/06/13 20:48","price":قیمت زنده},{"date":"1397/06/13 20:50","price":0},{"date":"1397/06/13 20:50","price":0},{"date":"1397/06/13 20:56","price":قیمت زنده},{"date":"1397/06/13 21:00","price":0},{"date":"1397/06/13 21:00","price":0},{"date":"1397/06/13 21:08","price":قیمت زنده},{"date":"1397/06/13 21:10","price":0},{"date":"1397/06/13 21:16","price":قیمت زنده},{"date":"1397/06/13 21:20","price":0},{"date":"1397/06/13 21:20","price":0},{"date":"1397/06/13 21:24","price":قیمت زنده},{"date":"1397/06/13 21:30","price":0},{"date":"1397/06/13 21:30","price":0},{"date":"1397/06/13 21:32","price":قیمت زنده},{"date":"1397/06/13 21:40","price":0},{"date":"1397/06/13 21:40","price":0},{"date":"1397/06/13 21:48","price":قیمت زنده},{"date":"1397/06/13 21:50","price":0},{"date":"1397/06/13 21:50","price":0},{"date":"1397/06/13 21:56","price":قیمت زنده},{"date":"1397/06/13 22:00","price":0},{"date":"1397/06/13 22:00","price":0},{"date":"1397/06/13 22:08","price":قیمت زنده},{"date":"1397/06/13 22:10","price":0},{"date":"1397/06/13 22:10","price":0},{"date":"1397/06/13 22:16","price":قیمت زنده},{"date":"1397/06/13 22:20","price":0},{"date":"1397/06/13 22:20","price":0},{"date":"1397/06/13 22:24","price":قیمت زنده},{"date":"1397/06/13 22:30","price":0},{"date":"1397/06/13 22:32","price":قیمت زنده},{"date":"1397/06/13 22:40","price":0},{"date":"1397/06/13 22:40","price":0},{"date":"1397/06/13 22:48","price":قیمت زنده},{"date":"1397/06/13 22:50","price":0},{"date":"1397/06/13 22:56","price":قیمت زنده},{"date":"1397/06/13 23:00","price":0},{"date":"1397/06/13 23:08","price":قیمت زنده},{"date":"1397/06/13 23:10","price":0},{"date":"1397/06/13 23:10","price":0},{"date":"1397/06/13 23:16","price":قیمت زنده},{"date":"1397/06/13 23:20","price":0},{"date":"1397/06/13 23:20","price":0},{"date":"1397/06/13 23:24","price":قیمت زنده},{"date":"1397/06/13 23:30","price":0},{"date":"1397/06/13 23:30","price":0},{"date":"1397/06/13 23:32","price":قیمت زنده},{"date":"1397/06/13 23:40","price":0},{"date":"1397/06/13 23:48","price":قیمت زنده},{"date":"1397/06/13 23:50","price":0},{"date":"1397/06/13 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 27 مهر 1398