کمترین: 
328000
بیشترین: 
349900
محتوای مرتبط امروز: 
قیمت تقلبی: 
340800
زمان: 
6/12 22:05
قیمت طلای 18 عیار / 740 امروز 12 شهریور 1397
قیمت طلای 18 عیار / 740در تاریخ 12 شهریور 1397 , 340800 است.
تمامی مقادیر امروز
{"date":"1397/06/12 11:40","price":328000},{"date":"1397/06/12 11:45","price":328500},{"date":"1397/06/12 11:50","price":330300},{"date":"1397/06/12 11:55","price":332100},{"date":"1397/06/12 12:00","price":332800},{"date":"1397/06/12 12:10","price":334200},{"date":"1397/06/12 12:15","price":335500},{"date":"1397/06/12 12:20","price":334800},{"date":"1397/06/12 12:25","price":334400},{"date":"1397/06/12 12:30","price":336700},{"date":"1397/06/12 12:40","price":337800},{"date":"1397/06/12 12:45","price":338500},{"date":"1397/06/12 12:50","price":337100},{"date":"1397/06/12 12:55","price":335300},{"date":"1397/06/12 13:00","price":336000},{"date":"1397/06/12 13:05","price":338500},{"date":"1397/06/12 13:10","price":338300},{"date":"1397/06/12 13:15","price":337600},{"date":"1397/06/12 13:20","price":336200},{"date":"1397/06/12 13:30","price":336700},{"date":"1397/06/12 13:40","price":336200},{"date":"1397/06/12 13:45","price":336700},{"date":"1397/06/12 13:50","price":335300},{"date":"1397/06/12 14:05","price":336200},{"date":"1397/06/12 14:15","price":337100},{"date":"1397/06/12 14:25","price":338300},{"date":"1397/06/12 14:40","price":339400},{"date":"1397/06/12 14:55","price":340800},{"date":"1397/06/12 15:10","price":341900},{"date":"1397/06/12 15:15","price":342300},{"date":"1397/06/12 15:25","price":340500},{"date":"1397/06/12 15:45","price":344000},{"date":"1397/06/12 15:55","price":346000},{"date":"1397/06/12 16:00","price":346700},{"date":"1397/06/12 16:05","price":346000},{"date":"1397/06/12 16:15","price":345100},{"date":"1397/06/12 17:00","price":343000},{"date":"1397/06/12 17:05","price":342400},{"date":"1397/06/12 17:10","price":342800},{"date":"1397/06/12 17:15","price":344400},{"date":"1397/06/12 17:20","price":343500},{"date":"1397/06/12 17:25","price":341900},{"date":"1397/06/12 17:30","price":343000},{"date":"1397/06/12 17:40","price":343500},{"date":"1397/06/12 17:45","price":344400},{"date":"1397/06/12 17:50","price":344600},{"date":"1397/06/12 17:55","price":346900},{"date":"1397/06/12 18:00","price":347100},{"date":"1397/06/12 18:05","price":347600},{"date":"1397/06/12 18:10","price":346200},{"date":"1397/06/12 18:15","price":347600},{"date":"1397/06/12 18:20","price":348300},{"date":"1397/06/12 18:25","price":348700},{"date":"1397/06/12 18:30","price":349200},{"date":"1397/06/12 18:40","price":349000},{"date":"1397/06/12 18:45","price":349700},{"date":"1397/06/12 18:50","price":349900},{"date":"1397/06/12 19:00","price":349200},{"date":"1397/06/12 19:05","price":348300},{"date":"1397/06/12 19:10","price":349900},{"date":"1397/06/12 19:15","price":349000},{"date":"1397/06/12 19:20","price":348300},{"date":"1397/06/12 19:25","price":347600},{"date":"1397/06/12 19:40","price":346200},{"date":"1397/06/12 19:45","price":346500},{"date":"1397/06/12 19:50","price":347100},{"date":"1397/06/12 19:55","price":348100},{"date":"1397/06/12 20:05","price":348700},{"date":"1397/06/12 20:10","price":349000},{"date":"1397/06/12 20:15","price":347900},{"date":"1397/06/12 20:20","price":347100},{"date":"1397/06/12 20:25","price":346200},{"date":"1397/06/12 20:30","price":345900},{"date":"1397/06/12 20:40","price":346200},{"date":"1397/06/12 20:45","price":344600},{"date":"1397/06/12 20:50","price":343500},{"date":"1397/06/12 20:55","price":341700},{"date":"1397/06/12 21:00","price":344600},{"date":"1397/06/12 21:10","price":345300},{"date":"1397/06/12 21:15","price":344600},{"date":"1397/06/12 21:25","price":343000},{"date":"1397/06/12 21:30","price":343300},{"date":"1397/06/12 21:40","price":343200},{"date":"1397/06/12 21:55","price":342400},{"date":"1397/06/12 22:00","price":342100},{"date":"1397/06/12 22:05","price":340800}
بروزرسانی در تاریخ 28 مهر 1398