کمترین: 
1493500
بیشترین: 
1625500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1602800
زمان: 
6/12 21:40
قیمت مثقال / حواله جهانی امروز 12 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 12 شهریور 1397 , 1602800 است.
تمامی مقادیر امروز
{"date":"1397/06/12 02:40","price":1496200},{"date":"1397/06/12 02:50","price":1496300},{"date":"1397/06/12 02:55","price":1496200},{"date":"1397/06/12 03:45","price":1496400},{"date":"1397/06/12 03:50","price":1496200},{"date":"1397/06/12 04:05","price":1496300},{"date":"1397/06/12 04:10","price":1496200},{"date":"1397/06/12 04:50","price":1496300},{"date":"1397/06/12 05:00","price":1496200},{"date":"1397/06/12 05:10","price":1496300},{"date":"1397/06/12 05:15","price":1495900},{"date":"1397/06/12 05:20","price":1496300},{"date":"1397/06/12 05:25","price":1496200},{"date":"1397/06/12 05:30","price":1496300},{"date":"1397/06/12 05:40","price":1496200},{"date":"1397/06/12 05:45","price":1496400},{"date":"1397/06/12 05:50","price":1496300},{"date":"1397/06/12 05:55","price":1496200},{"date":"1397/06/12 06:00","price":1496300},{"date":"1397/06/12 06:05","price":1496200},{"date":"1397/06/12 06:15","price":1496400},{"date":"1397/06/12 06:20","price":1496200},{"date":"1397/06/12 06:30","price":1496100},{"date":"1397/06/12 06:40","price":1496200},{"date":"1397/06/12 06:50","price":1496000},{"date":"1397/06/12 06:55","price":1496300},{"date":"1397/06/12 07:00","price":1496200},{"date":"1397/06/12 07:05","price":1496100},{"date":"1397/06/12 07:10","price":1496200},{"date":"1397/06/12 07:25","price":1496000},{"date":"1397/06/12 07:30","price":1496200},{"date":"1397/06/12 08:15","price":1496300},{"date":"1397/06/12 08:20","price":1496200},{"date":"1397/06/12 08:50","price":1496300},{"date":"1397/06/12 08:55","price":1496100},{"date":"1397/06/12 09:00","price":1496300},{"date":"1397/06/12 09:05","price":1496200},{"date":"1397/06/12 09:15","price":1496300},{"date":"1397/06/12 09:20","price":1496200},{"date":"1397/06/12 09:55","price":1496300},{"date":"1397/06/12 10:00","price":1496200},{"date":"1397/06/12 10:15","price":1496300},{"date":"1397/06/12 10:20","price":1496200},{"date":"1397/06/12 10:30","price":1496300},{"date":"1397/06/12 10:40","price":1496200},{"date":"1397/06/12 10:50","price":1496100},{"date":"1397/06/12 10:55","price":1496200},{"date":"1397/06/12 11:20","price":1496300},{"date":"1397/06/12 11:25","price":1496200},{"date":"1397/06/12 11:30","price":1496300},{"date":"1397/06/12 11:40","price":1508000},{"date":"1397/06/12 11:45","price":1508200},{"date":"1397/06/12 11:50","price":1498700},{"date":"1397/06/12 11:55","price":1510300},{"date":"1397/06/12 12:00","price":1501000},{"date":"1397/06/12 12:05","price":1493500},{"date":"1397/06/12 12:10","price":1496800},{"date":"1397/06/12 12:15","price":1500000},{"date":"1397/06/12 12:20","price":1516100},{"date":"1397/06/12 12:25","price":1506400},{"date":"1397/06/12 12:30","price":1522500},{"date":"1397/06/12 12:40","price":1524600},{"date":"1397/06/12 12:45","price":1533000},{"date":"1397/06/12 12:50","price":1528000},{"date":"1397/06/12 12:55","price":1527700},{"date":"1397/06/12 13:00","price":1529400},{"date":"1397/06/12 13:05","price":1537900},{"date":"1397/06/12 13:10","price":1542600},{"date":"1397/06/12 13:15","price":1532500},{"date":"1397/06/12 13:20","price":1534000},{"date":"1397/06/12 13:25","price":1532300},{"date":"1397/06/12 13:30","price":1544100},{"date":"1397/06/12 13:40","price":1553100},{"date":"1397/06/12 13:45","price":1544800},{"date":"1397/06/12 13:50","price":1535400},{"date":"1397/06/12 14:05","price":1530400},{"date":"1397/06/12 14:10","price":1535300},{"date":"1397/06/12 14:15","price":1535400},{"date":"1397/06/12 14:25","price":1540500},{"date":"1397/06/12 14:40","price":1545500},{"date":"1397/06/12 14:55","price":1542200},{"date":"1397/06/12 15:10","price":1557300},{"date":"1397/06/12 15:15","price":1550600},{"date":"1397/06/12 15:25","price":1560400},{"date":"1397/06/12 15:45","price":1583200},{"date":"1397/06/12 15:55","price":1581600},{"date":"1397/06/12 16:00","price":1591500},{"date":"1397/06/12 16:05","price":1602500},{"date":"1397/06/12 16:15","price":1602000},{"date":"1397/06/12 16:40","price":1601900},{"date":"1397/06/12 16:45","price":1602100},{"date":"1397/06/12 16:50","price":1602000},{"date":"1397/06/12 16:55","price":1597100},{"date":"1397/06/12 17:00","price":1580600},{"date":"1397/06/12 17:05","price":1590100},{"date":"1397/06/12 17:10","price":1595300},{"date":"1397/06/12 17:20","price":1590000},{"date":"1397/06/12 17:25","price":1591200},{"date":"1397/06/12 17:30","price":1594200},{"date":"1397/06/12 17:40","price":1602100},{"date":"1397/06/12 17:45","price":1607000},{"date":"1397/06/12 17:50","price":1607100},{"date":"1397/06/12 17:55","price":1610700},{"date":"1397/06/12 18:00","price":1612400},{"date":"1397/06/12 18:05","price":1608900},{"date":"1397/06/12 18:10","price":1609600},{"date":"1397/06/12 18:15","price":1608900},{"date":"1397/06/12 18:20","price":1614100},{"date":"1397/06/12 18:25","price":1619300},{"date":"1397/06/12 18:30","price":1619500},{"date":"1397/06/12 18:40","price":1614200},{"date":"1397/06/12 18:45","price":1612400},{"date":"1397/06/12 18:50","price":1615800},{"date":"1397/06/12 18:55","price":1617600},{"date":"1397/06/12 19:00","price":1616200},{"date":"1397/06/12 19:05","price":1612400},{"date":"1397/06/12 19:10","price":1619100},{"date":"1397/06/12 19:15","price":1620700},{"date":"1397/06/12 19:25","price":1621000},{"date":"1397/06/12 19:30","price":1620600},{"date":"1397/06/12 19:40","price":1608300},{"date":"1397/06/12 19:45","price":1603600},{"date":"1397/06/12 19:50","price":1618600},{"date":"1397/06/12 19:55","price":1622100},{"date":"1397/06/12 20:05","price":1625500},{"date":"1397/06/12 20:15","price":1622000},{"date":"1397/06/12 20:20","price":1620300},{"date":"1397/06/12 20:30","price":1618500},{"date":"1397/06/12 20:40","price":1606300},{"date":"1397/06/12 20:45","price":1599200},{"date":"1397/06/12 20:50","price":1597500},{"date":"1397/06/12 20:55","price":1587000},{"date":"1397/06/12 21:00","price":1604500},{"date":"1397/06/12 21:10","price":1602800},{"date":"1397/06/12 21:15","price":1602600},{"date":"1397/06/12 21:20","price":1602800},{"date":"1397/06/12 21:25","price":1602700},{"date":"1397/06/12 21:40","price":1602800}
بروزرسانی در تاریخ 28 مهر 1398