{"date":"1397/06/07 10:50","price":9.1},{"date":"1397/06/07 12:10","price":8.9},{"date":"1397/06/07 16:20","price":9},{"date":"1397/06/07 17:20","price":8.9},{"date":"1397/06/07 20:20","price":9}