کمترین: 
394010
بیشترین: 
407240
محتوای مرتبط امروز: 
قیمت تقلبی: 
404860
زمان: 
6/5 22:10
قیمت گرم طلا ۲۴ امروز 5 شهریور 1397
قیمت گرم طلا ۲۴در تاریخ 5 شهریور 1397 , 404860 است.
تمامی مقادیر امروز
{"date":"1397/06/05 10:10","price":394010},{"date":"1397/06/05 11:30","price":395470},{"date":"1397/06/05 11:40","price":395240},{"date":"1397/06/05 11:45","price":394930},{"date":"1397/06/05 11:50","price":395390},{"date":"1397/06/05 11:55","price":396470},{"date":"1397/06/05 12:00","price":395850},{"date":"1397/06/05 12:05","price":397090},{"date":"1397/06/05 12:15","price":396780},{"date":"1397/06/05 12:20","price":397390},{"date":"1397/06/05 12:25","price":397700},{"date":"1397/06/05 12:30","price":398160},{"date":"1397/06/05 12:40","price":399240},{"date":"1397/06/05 12:45","price":399860},{"date":"1397/06/05 12:50","price":399240},{"date":"1397/06/05 12:55","price":398010},{"date":"1397/06/05 13:00","price":398470},{"date":"1397/06/05 13:05","price":398320},{"date":"1397/06/05 13:15","price":397700},{"date":"1397/06/05 13:20","price":398160},{"date":"1397/06/05 13:25","price":398930},{"date":"1397/06/05 13:30","price":399550},{"date":"1397/06/05 13:40","price":398930},{"date":"1397/06/05 13:45","price":399240},{"date":"1397/06/05 13:55","price":399860},{"date":"1397/06/05 14:10","price":399700},{"date":"1397/06/05 14:15","price":400470},{"date":"1397/06/05 14:20","price":400780},{"date":"1397/06/05 14:30","price":399550},{"date":"1397/06/05 14:40","price":400160},{"date":"1397/06/05 14:45","price":400780},{"date":"1397/06/05 14:50","price":401400},{"date":"1397/06/05 14:55","price":400780},{"date":"1397/06/05 15:00","price":400160},{"date":"1397/06/05 15:10","price":401860},{"date":"1397/06/05 15:15","price":401700},{"date":"1397/06/05 15:20","price":402010},{"date":"1397/06/05 15:25","price":402630},{"date":"1397/06/05 15:40","price":402010},{"date":"1397/06/05 15:45","price":402320},{"date":"1397/06/05 15:50","price":402930},{"date":"1397/06/05 15:55","price":403240},{"date":"1397/06/05 16:00","price":403550},{"date":"1397/06/05 16:05","price":403860},{"date":"1397/06/05 16:10","price":404170},{"date":"1397/06/05 16:15","price":404470},{"date":"1397/06/05 16:20","price":405090},{"date":"1397/06/05 16:25","price":404470},{"date":"1397/06/05 16:30","price":404630},{"date":"1397/06/05 16:40","price":405400},{"date":"1397/06/05 16:50","price":406010},{"date":"1397/06/05 16:55","price":406320},{"date":"1397/06/05 17:00","price":406630},{"date":"1397/06/05 17:05","price":407240},{"date":"1397/06/05 17:15","price":404780},{"date":"1397/06/05 17:25","price":404170},{"date":"1397/06/05 17:30","price":403860},{"date":"1397/06/05 17:40","price":402320},{"date":"1397/06/05 17:45","price":403550},{"date":"1397/06/05 17:50","price":404170},{"date":"1397/06/05 18:00","price":403550},{"date":"1397/06/05 18:05","price":402930},{"date":"1397/06/05 18:10","price":402630},{"date":"1397/06/05 18:15","price":401550},{"date":"1397/06/05 18:20","price":402010},{"date":"1397/06/05 18:25","price":402930},{"date":"1397/06/05 18:30","price":404170},{"date":"1397/06/05 18:45","price":403860},{"date":"1397/06/05 18:50","price":403240},{"date":"1397/06/05 19:05","price":403550},{"date":"1397/06/05 19:10","price":404320},{"date":"1397/06/05 19:15","price":404470},{"date":"1397/06/05 19:30","price":404630},{"date":"1397/06/05 19:40","price":404780},{"date":"1397/06/05 19:55","price":405090},{"date":"1397/06/05 20:10","price":405240},{"date":"1397/06/05 20:15","price":405400},{"date":"1397/06/05 20:20","price":404780},{"date":"1397/06/05 20:25","price":404940},{"date":"1397/06/05 20:40","price":405240},{"date":"1397/06/05 20:45","price":405320},{"date":"1397/06/05 20:50","price":405090},{"date":"1397/06/05 21:00","price":405700},{"date":"1397/06/05 21:05","price":405090},{"date":"1397/06/05 21:10","price":404780},{"date":"1397/06/05 22:10","price":404860}
بروزرسانی در تاریخ 02 آبان 1398