کمترین: 
1327900
بیشترین: 
1362100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1353400
زمان: 
6/5 23:50
قیمت مثقال / عیار جهانی امروز 5 شهریور 1397
قیمت مثقال / عیار جهانیدر تاریخ 5 شهریور 1397 , 1353400 است.
تمامی مقادیر امروز
{"date":"1397/06/05 02:40","price":1328100},{"date":"1397/06/05 02:50","price":1328000},{"date":"1397/06/05 02:55","price":1328100},{"date":"1397/06/05 03:00","price":1328000},{"date":"1397/06/05 03:05","price":1328100},{"date":"1397/06/05 03:30","price":1328000},{"date":"1397/06/05 03:40","price":1328100},{"date":"1397/06/05 03:55","price":1328000},{"date":"1397/06/05 04:00","price":1328100},{"date":"1397/06/05 04:05","price":1328000},{"date":"1397/06/05 04:10","price":1328100},{"date":"1397/06/05 04:25","price":1328000},{"date":"1397/06/05 04:30","price":1328100},{"date":"1397/06/05 05:15","price":1328000},{"date":"1397/06/05 05:25","price":1328100},{"date":"1397/06/05 05:40","price":1328000},{"date":"1397/06/05 05:45","price":1328100},{"date":"1397/06/05 05:55","price":1328000},{"date":"1397/06/05 06:05","price":1328100},{"date":"1397/06/05 06:30","price":1328200},{"date":"1397/06/05 06:40","price":1328000},{"date":"1397/06/05 06:55","price":1328100},{"date":"1397/06/05 07:15","price":1328000},{"date":"1397/06/05 07:20","price":1328200},{"date":"1397/06/05 07:25","price":1328100},{"date":"1397/06/05 07:30","price":1328000},{"date":"1397/06/05 07:35","price":1327900},{"date":"1397/06/05 07:45","price":1328100},{"date":"1397/06/05 07:55","price":1328000},{"date":"1397/06/05 08:00","price":1328100},{"date":"1397/06/05 08:15","price":1328000},{"date":"1397/06/05 08:25","price":1328100},{"date":"1397/06/05 08:35","price":1328000},{"date":"1397/06/05 08:50","price":1328100},{"date":"1397/06/05 08:55","price":1328000},{"date":"1397/06/05 09:00","price":1328100},{"date":"1397/06/05 09:10","price":1328000},{"date":"1397/06/05 09:15","price":1328100},{"date":"1397/06/05 09:20","price":1328000},{"date":"1397/06/05 09:25","price":1328100},{"date":"1397/06/05 10:05","price":1328000},{"date":"1397/06/05 10:10","price":1328100},{"date":"1397/06/05 10:15","price":1328000},{"date":"1397/06/05 10:20","price":1328100},{"date":"1397/06/05 10:50","price":1328000},{"date":"1397/06/05 10:55","price":1328100},{"date":"1397/06/05 11:05","price":1328000},{"date":"1397/06/05 11:10","price":1328100},{"date":"1397/06/05 11:15","price":1328000},{"date":"1397/06/05 11:25","price":1334900},{"date":"1397/06/05 11:30","price":1338400},{"date":"1397/06/05 11:45","price":1336900},{"date":"1397/06/05 11:50","price":1338400},{"date":"1397/06/05 11:55","price":1332600},{"date":"1397/06/05 12:00","price":1341200},{"date":"1397/06/05 12:05","price":1339300},{"date":"1397/06/05 12:10","price":1340500},{"date":"1397/06/05 12:15","price":1337100},{"date":"1397/06/05 12:25","price":1333600},{"date":"1397/06/05 12:30","price":1338700},{"date":"1397/06/05 12:40","price":1342100},{"date":"1397/06/05 12:45","price":1340000},{"date":"1397/06/05 12:50","price":1338800},{"date":"1397/06/05 12:55","price":1338700},{"date":"1397/06/05 13:00","price":1337100},{"date":"1397/06/05 13:05","price":1335400},{"date":"1397/06/05 13:10","price":1337000},{"date":"1397/06/05 13:15","price":1335400},{"date":"1397/06/05 13:20","price":1337100},{"date":"1397/06/05 13:25","price":1335400},{"date":"1397/06/05 13:30","price":1337100},{"date":"1397/06/05 13:40","price":1337000},{"date":"1397/06/05 13:45","price":1337100},{"date":"1397/06/05 13:55","price":1340500},{"date":"1397/06/05 14:00","price":1338700},{"date":"1397/06/05 14:05","price":1338800},{"date":"1397/06/05 14:15","price":1343900},{"date":"1397/06/05 14:20","price":1343800},{"date":"1397/06/05 14:25","price":1342200},{"date":"1397/06/05 14:45","price":1342300},{"date":"1397/06/05 15:00","price":1342200},{"date":"1397/06/05 15:10","price":1343900},{"date":"1397/06/05 15:25","price":1342200},{"date":"1397/06/05 15:30","price":1348900},{"date":"1397/06/05 15:40","price":1351500},{"date":"1397/06/05 15:45","price":1349100},{"date":"1397/06/05 15:50","price":1350700},{"date":"1397/06/05 15:55","price":1350000},{"date":"1397/06/05 16:10","price":1351700},{"date":"1397/06/05 16:15","price":1350100},{"date":"1397/06/05 16:20","price":1351800},{"date":"1397/06/05 16:25","price":1356700},{"date":"1397/06/05 16:30","price":1357500},{"date":"1397/06/05 16:40","price":1362100},{"date":"1397/06/05 16:45","price":1358600},{"date":"1397/06/05 16:50","price":1355200},{"date":"1397/06/05 16:55","price":1356900},{"date":"1397/06/05 17:00","price":1358500},{"date":"1397/06/05 17:05","price":1358600},{"date":"1397/06/05 17:15","price":1353500},{"date":"1397/06/05 17:20","price":1350000},{"date":"1397/06/05 17:25","price":1353400},{"date":"1397/06/05 17:30","price":1350000},{"date":"1397/06/05 17:50","price":1346600},{"date":"1397/06/05 18:00","price":1346700},{"date":"1397/06/05 18:05","price":1344900},{"date":"1397/06/05 18:10","price":1341500},{"date":"1397/06/05 18:15","price":1343300},{"date":"1397/06/05 18:20","price":1344900},{"date":"1397/06/05 18:45","price":1344800},{"date":"1397/06/05 18:50","price":1348600},{"date":"1397/06/05 18:55","price":1349900},{"date":"1397/06/05 19:00","price":1348300},{"date":"1397/06/05 19:05","price":1350100},{"date":"1397/06/05 19:10","price":1350000},{"date":"1397/06/05 19:15","price":1349900},{"date":"1397/06/05 19:20","price":1350100},{"date":"1397/06/05 19:25","price":1353300},{"date":"1397/06/05 19:30","price":1353500},{"date":"1397/06/05 19:40","price":1353400},{"date":"1397/06/05 19:45","price":1355200},{"date":"1397/06/05 19:55","price":1353400},{"date":"1397/06/05 20:00","price":1355100},{"date":"1397/06/05 20:05","price":1355000},{"date":"1397/06/05 20:10","price":1353400},{"date":"1397/06/05 20:15","price":1353300},{"date":"1397/06/05 20:20","price":1355100},{"date":"1397/06/05 20:30","price":1353400},{"date":"1397/06/05 20:45","price":1355100},{"date":"1397/06/05 20:50","price":1353400},{"date":"1397/06/05 21:05","price":1355200},{"date":"1397/06/05 22:10","price":1353400},{"date":"1397/06/05 22:45","price":1353500},{"date":"1397/06/05 22:50","price":1353400},{"date":"1397/06/05 22:55","price":1353200},{"date":"1397/06/05 23:10","price":1353400},{"date":"1397/06/05 23:15","price":1353500},{"date":"1397/06/05 23:50","price":1353400}
بروزرسانی در تاریخ 19 آذر 1398