کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
6/5 23:56
قیمت dsعنوان امروز 5 شهریور 1397
قیمت dsعنواندر تاریخ 5 شهریور 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/06/05 00:00","price":0},{"date":"1397/06/05 00:00","price":0},{"date":"1397/06/05 00:08","price":قیمت زنده},{"date":"1397/06/05 00:10","price":0},{"date":"1397/06/05 00:10","price":0},{"date":"1397/06/05 00:16","price":قیمت زنده},{"date":"1397/06/05 00:20","price":0},{"date":"1397/06/05 00:20","price":0},{"date":"1397/06/05 00:24","price":قیمت زنده},{"date":"1397/06/05 00:30","price":0},{"date":"1397/06/05 00:30","price":0},{"date":"1397/06/05 00:32","price":قیمت زنده},{"date":"1397/06/05 00:40","price":0},{"date":"1397/06/05 00:40","price":0},{"date":"1397/06/05 00:48","price":قیمت زنده},{"date":"1397/06/05 00:50","price":0},{"date":"1397/06/05 00:50","price":0},{"date":"1397/06/05 00:56","price":قیمت زنده},{"date":"1397/06/05 01:00","price":0},{"date":"1397/06/05 01:08","price":قیمت زنده},{"date":"1397/06/05 01:10","price":0},{"date":"1397/06/05 01:10","price":0},{"date":"1397/06/05 01:16","price":قیمت زنده},{"date":"1397/06/05 01:20","price":0},{"date":"1397/06/05 01:20","price":0},{"date":"1397/06/05 01:24","price":قیمت زنده},{"date":"1397/06/05 01:30","price":0},{"date":"1397/06/05 01:30","price":0},{"date":"1397/06/05 01:32","price":قیمت زنده},{"date":"1397/06/05 01:40","price":0},{"date":"1397/06/05 01:40","price":0},{"date":"1397/06/05 01:48","price":قیمت زنده},{"date":"1397/06/05 01:50","price":0},{"date":"1397/06/05 01:50","price":0},{"date":"1397/06/05 01:56","price":قیمت زنده},{"date":"1397/06/05 02:00","price":0},{"date":"1397/06/05 02:00","price":0},{"date":"1397/06/05 02:08","price":قیمت زنده},{"date":"1397/06/05 02:10","price":0},{"date":"1397/06/05 02:10","price":0},{"date":"1397/06/05 02:16","price":قیمت زنده},{"date":"1397/06/05 02:20","price":0},{"date":"1397/06/05 02:20","price":0},{"date":"1397/06/05 02:24","price":قیمت زنده},{"date":"1397/06/05 02:30","price":0},{"date":"1397/06/05 02:30","price":0},{"date":"1397/06/05 02:32","price":قیمت زنده},{"date":"1397/06/05 02:40","price":0},{"date":"1397/06/05 02:40","price":0},{"date":"1397/06/05 02:48","price":قیمت زنده},{"date":"1397/06/05 02:50","price":0},{"date":"1397/06/05 02:50","price":0},{"date":"1397/06/05 02:56","price":قیمت زنده},{"date":"1397/06/05 03:00","price":0},{"date":"1397/06/05 03:00","price":0},{"date":"1397/06/05 03:08","price":قیمت زنده},{"date":"1397/06/05 03:10","price":0},{"date":"1397/06/05 03:10","price":0},{"date":"1397/06/05 03:16","price":قیمت زنده},{"date":"1397/06/05 03:20","price":0},{"date":"1397/06/05 03:20","price":0},{"date":"1397/06/05 03:24","price":قیمت زنده},{"date":"1397/06/05 03:30","price":0},{"date":"1397/06/05 03:32","price":قیمت زنده},{"date":"1397/06/05 03:40","price":0},{"date":"1397/06/05 03:40","price":0},{"date":"1397/06/05 03:48","price":قیمت زنده},{"date":"1397/06/05 03:50","price":0},{"date":"1397/06/05 03:50","price":0},{"date":"1397/06/05 03:56","price":قیمت زنده},{"date":"1397/06/05 04:00","price":0},{"date":"1397/06/05 04:00","price":0},{"date":"1397/06/05 04:08","price":قیمت زنده},{"date":"1397/06/05 04:10","price":0},{"date":"1397/06/05 04:16","price":قیمت زنده},{"date":"1397/06/05 04:20","price":0},{"date":"1397/06/05 04:20","price":0},{"date":"1397/06/05 04:24","price":قیمت زنده},{"date":"1397/06/05 04:30","price":0},{"date":"1397/06/05 04:30","price":0},{"date":"1397/06/05 04:32","price":قیمت زنده},{"date":"1397/06/05 04:40","price":0},{"date":"1397/06/05 04:40","price":0},{"date":"1397/06/05 04:48","price":قیمت زنده},{"date":"1397/06/05 04:50","price":0},{"date":"1397/06/05 04:50","price":0},{"date":"1397/06/05 04:56","price":قیمت زنده},{"date":"1397/06/05 05:00","price":0},{"date":"1397/06/05 05:00","price":0},{"date":"1397/06/05 05:08","price":قیمت زنده},{"date":"1397/06/05 05:10","price":0},{"date":"1397/06/05 05:16","price":قیمت زنده},{"date":"1397/06/05 05:20","price":0},{"date":"1397/06/05 05:20","price":0},{"date":"1397/06/05 05:24","price":قیمت زنده},{"date":"1397/06/05 05:30","price":0},{"date":"1397/06/05 05:30","price":0},{"date":"1397/06/05 05:32","price":قیمت زنده},{"date":"1397/06/05 05:40","price":0},{"date":"1397/06/05 05:40","price":0},{"date":"1397/06/05 05:48","price":قیمت زنده},{"date":"1397/06/05 05:50","price":0},{"date":"1397/06/05 05:50","price":0},{"date":"1397/06/05 05:56","price":قیمت زنده},{"date":"1397/06/05 06:00","price":0},{"date":"1397/06/05 06:00","price":0},{"date":"1397/06/05 06:08","price":قیمت زنده},{"date":"1397/06/05 06:10","price":0},{"date":"1397/06/05 06:10","price":0},{"date":"1397/06/05 06:16","price":قیمت زنده},{"date":"1397/06/05 06:20","price":0},{"date":"1397/06/05 06:20","price":0},{"date":"1397/06/05 06:24","price":قیمت زنده},{"date":"1397/06/05 06:30","price":0},{"date":"1397/06/05 06:32","price":قیمت زنده},{"date":"1397/06/05 06:40","price":0},{"date":"1397/06/05 06:40","price":0},{"date":"1397/06/05 06:48","price":قیمت زنده},{"date":"1397/06/05 06:50","price":0},{"date":"1397/06/05 06:50","price":0},{"date":"1397/06/05 06:56","price":قیمت زنده},{"date":"1397/06/05 07:00","price":0},{"date":"1397/06/05 07:08","price":قیمت زنده},{"date":"1397/06/05 07:10","price":0},{"date":"1397/06/05 07:10","price":0},{"date":"1397/06/05 07:16","price":قیمت زنده},{"date":"1397/06/05 07:20","price":0},{"date":"1397/06/05 07:20","price":0},{"date":"1397/06/05 07:24","price":قیمت زنده},{"date":"1397/06/05 07:30","price":0},{"date":"1397/06/05 07:30","price":0},{"date":"1397/06/05 07:32","price":قیمت زنده},{"date":"1397/06/05 07:40","price":0},{"date":"1397/06/05 07:40","price":0},{"date":"1397/06/05 07:48","price":قیمت زنده},{"date":"1397/06/05 07:50","price":0},{"date":"1397/06/05 07:56","price":قیمت زنده},{"date":"1397/06/05 08:00","price":0},{"date":"1397/06/05 08:00","price":0},{"date":"1397/06/05 08:08","price":قیمت زنده},{"date":"1397/06/05 08:10","price":0},{"date":"1397/06/05 08:10","price":0},{"date":"1397/06/05 08:16","price":قیمت زنده},{"date":"1397/06/05 08:20","price":0},{"date":"1397/06/05 08:24","price":قیمت زنده},{"date":"1397/06/05 08:30","price":0},{"date":"1397/06/05 08:30","price":0},{"date":"1397/06/05 08:32","price":قیمت زنده},{"date":"1397/06/05 08:40","price":0},{"date":"1397/06/05 08:40","price":0},{"date":"1397/06/05 08:48","price":قیمت زنده},{"date":"1397/06/05 08:50","price":0},{"date":"1397/06/05 08:50","price":0},{"date":"1397/06/05 08:56","price":قیمت زنده},{"date":"1397/06/05 09:00","price":0},{"date":"1397/06/05 09:00","price":0},{"date":"1397/06/05 09:08","price":قیمت زنده},{"date":"1397/06/05 09:10","price":0},{"date":"1397/06/05 09:10","price":0},{"date":"1397/06/05 09:16","price":قیمت زنده},{"date":"1397/06/05 09:20","price":0},{"date":"1397/06/05 09:20","price":0},{"date":"1397/06/05 09:24","price":قیمت زنده},{"date":"1397/06/05 09:30","price":0},{"date":"1397/06/05 09:30","price":0},{"date":"1397/06/05 09:32","price":قیمت زنده},{"date":"1397/06/05 09:40","price":0},{"date":"1397/06/05 09:48","price":قیمت زنده},{"date":"1397/06/05 09:50","price":0},{"date":"1397/06/05 09:50","price":0},{"date":"1397/06/05 09:56","price":قیمت زنده},{"date":"1397/06/05 10:00","price":0},{"date":"1397/06/05 10:00","price":0},{"date":"1397/06/05 10:08","price":قیمت زنده},{"date":"1397/06/05 10:10","price":0},{"date":"1397/06/05 10:10","price":0},{"date":"1397/06/05 10:16","price":قیمت زنده},{"date":"1397/06/05 10:20","price":0},{"date":"1397/06/05 10:20","price":0},{"date":"1397/06/05 10:24","price":قیمت زنده},{"date":"1397/06/05 10:30","price":0},{"date":"1397/06/05 10:32","price":قیمت زنده},{"date":"1397/06/05 10:40","price":0},{"date":"1397/06/05 10:48","price":قیمت زنده},{"date":"1397/06/05 10:50","price":0},{"date":"1397/06/05 10:56","price":قیمت زنده},{"date":"1397/06/05 11:00","price":0},{"date":"1397/06/05 11:00","price":0},{"date":"1397/06/05 11:08","price":قیمت زنده},{"date":"1397/06/05 11:10","price":0},{"date":"1397/06/05 11:10","price":0},{"date":"1397/06/05 11:16","price":قیمت زنده},{"date":"1397/06/05 11:20","price":0},{"date":"1397/06/05 11:20","price":0},{"date":"1397/06/05 11:24","price":قیمت زنده},{"date":"1397/06/05 11:30","price":0},{"date":"1397/06/05 11:30","price":0},{"date":"1397/06/05 11:32","price":قیمت زنده},{"date":"1397/06/05 11:40","price":0},{"date":"1397/06/05 11:40","price":0},{"date":"1397/06/05 11:48","price":قیمت زنده},{"date":"1397/06/05 11:50","price":0},{"date":"1397/06/05 11:50","price":0},{"date":"1397/06/05 11:56","price":قیمت زنده},{"date":"1397/06/05 12:00","price":0},{"date":"1397/06/05 12:00","price":0},{"date":"1397/06/05 12:08","price":قیمت زنده},{"date":"1397/06/05 12:10","price":0},{"date":"1397/06/05 12:10","price":0},{"date":"1397/06/05 12:16","price":قیمت زنده},{"date":"1397/06/05 12:20","price":0},{"date":"1397/06/05 12:20","price":0},{"date":"1397/06/05 12:24","price":قیمت زنده},{"date":"1397/06/05 12:30","price":0},{"date":"1397/06/05 12:30","price":0},{"date":"1397/06/05 12:32","price":قیمت زنده},{"date":"1397/06/05 12:40","price":0},{"date":"1397/06/05 12:40","price":0},{"date":"1397/06/05 12:48","price":قیمت زنده},{"date":"1397/06/05 12:50","price":0},{"date":"1397/06/05 12:50","price":0},{"date":"1397/06/05 12:56","price":قیمت زنده},{"date":"1397/06/05 13:00","price":0},{"date":"1397/06/05 13:00","price":0},{"date":"1397/06/05 13:08","price":قیمت زنده},{"date":"1397/06/05 13:10","price":0},{"date":"1397/06/05 13:10","price":0},{"date":"1397/06/05 13:16","price":قیمت زنده},{"date":"1397/06/05 13:20","price":0},{"date":"1397/06/05 13:20","price":0},{"date":"1397/06/05 13:24","price":قیمت زنده},{"date":"1397/06/05 13:30","price":0},{"date":"1397/06/05 13:32","price":قیمت زنده},{"date":"1397/06/05 13:40","price":0},{"date":"1397/06/05 13:40","price":0},{"date":"1397/06/05 13:48","price":قیمت زنده},{"date":"1397/06/05 13:50","price":0},{"date":"1397/06/05 13:56","price":قیمت زنده},{"date":"1397/06/05 14:00","price":0},{"date":"1397/06/05 14:00","price":0},{"date":"1397/06/05 14:08","price":قیمت زنده},{"date":"1397/06/05 14:10","price":0},{"date":"1397/06/05 14:10","price":0},{"date":"1397/06/05 14:16","price":قیمت زنده},{"date":"1397/06/05 14:20","price":0},{"date":"1397/06/05 14:20","price":0},{"date":"1397/06/05 14:24","price":قیمت زنده},{"date":"1397/06/05 14:30","price":0},{"date":"1397/06/05 14:30","price":0},{"date":"1397/06/05 14:32","price":قیمت زنده},{"date":"1397/06/05 14:40","price":0},{"date":"1397/06/05 14:40","price":0},{"date":"1397/06/05 14:48","price":قیمت زنده},{"date":"1397/06/05 14:50","price":0},{"date":"1397/06/05 14:56","price":قیمت زنده},{"date":"1397/06/05 15:00","price":0},{"date":"1397/06/05 15:08","price":قیمت زنده},{"date":"1397/06/05 15:10","price":0},{"date":"1397/06/05 15:10","price":0},{"date":"1397/06/05 15:16","price":قیمت زنده},{"date":"1397/06/05 15:20","price":0},{"date":"1397/06/05 15:20","price":0},{"date":"1397/06/05 15:24","price":قیمت زنده},{"date":"1397/06/05 15:30","price":0},{"date":"1397/06/05 15:30","price":0},{"date":"1397/06/05 15:32","price":قیمت زنده},{"date":"1397/06/05 15:40","price":0},{"date":"1397/06/05 15:48","price":قیمت زنده},{"date":"1397/06/05 15:50","price":0},{"date":"1397/06/05 15:50","price":0},{"date":"1397/06/05 15:56","price":قیمت زنده},{"date":"1397/06/05 16:00","price":0},{"date":"1397/06/05 16:00","price":0},{"date":"1397/06/05 16:08","price":Rate},{"date":"1397/06/05 16:10","price":0},{"date":"1397/06/05 16:16","price":Rate},{"date":"1397/06/05 16:20","price":0},{"date":"1397/06/05 16:24","price":Rate},{"date":"1397/06/05 16:30","price":0},{"date":"1397/06/05 16:30","price":0},{"date":"1397/06/05 16:32","price":Rate},{"date":"1397/06/05 16:40","price":0},{"date":"1397/06/05 16:40","price":0},{"date":"1397/06/05 16:40","price":Rate},{"date":"1397/06/05 16:50","price":0},{"date":"1397/06/05 16:50","price":0},{"date":"1397/06/05 16:56","price":Rate},{"date":"1397/06/05 17:00","price":0},{"date":"1397/06/05 17:00","price":0},{"date":"1397/06/05 17:00","price":Rate},{"date":"1397/06/05 17:00","price":0},{"date":"1397/06/05 17:08","price":Rate},{"date":"1397/06/05 17:20","price":0},{"date":"1397/06/05 17:24","price":Rate},{"date":"1397/06/05 17:30","price":0},{"date":"1397/06/05 17:30","price":0},{"date":"1397/06/05 17:32","price":Rate},{"date":"1397/06/05 17:40","price":0},{"date":"1397/06/05 17:40","price":0},{"date":"1397/06/05 17:40","price":Rate},{"date":"1397/06/05 17:50","price":0},{"date":"1397/06/05 17:50","price":0},{"date":"1397/06/05 17:56","price":Rate},{"date":"1397/06/05 18:00","price":0},{"date":"1397/06/05 18:00","price":0},{"date":"1397/06/05 18:00","price":Rate},{"date":"1397/06/05 18:00","price":0},{"date":"1397/06/05 18:08","price":Rate},{"date":"1397/06/05 18:10","price":0},{"date":"1397/06/05 18:10","price":0},{"date":"1397/06/05 18:16","price":Rate},{"date":"1397/06/05 18:20","price":0},{"date":"1397/06/05 18:20","price":0},{"date":"1397/06/05 18:24","price":Rate},{"date":"1397/06/05 18:30","price":0},{"date":"1397/06/05 18:30","price":0},{"date":"1397/06/05 18:32","price":Rate},{"date":"1397/06/05 18:40","price":0},{"date":"1397/06/05 18:40","price":Rate},{"date":"1397/06/05 18:50","price":0},{"date":"1397/06/05 18:50","price":0},{"date":"1397/06/05 18:56","price":Rate},{"date":"1397/06/05 19:00","price":0},{"date":"1397/06/05 19:00","price":0},{"date":"1397/06/05 19:00","price":Rate},{"date":"1397/06/05 19:00","price":0},{"date":"1397/06/05 19:08","price":قیمت زنده},{"date":"1397/06/05 19:10","price":0},{"date":"1397/06/05 19:16","price":قیمت زنده},{"date":"1397/06/05 19:20","price":0},{"date":"1397/06/05 19:20","price":0},{"date":"1397/06/05 19:24","price":قیمت زنده},{"date":"1397/06/05 19:30","price":0},{"date":"1397/06/05 19:30","price":0},{"date":"1397/06/05 19:32","price":قیمت زنده},{"date":"1397/06/05 19:40","price":0},{"date":"1397/06/05 19:48","price":قیمت زنده},{"date":"1397/06/05 19:50","price":0},{"date":"1397/06/05 19:50","price":0},{"date":"1397/06/05 19:56","price":قیمت زنده},{"date":"1397/06/05 20:00","price":0},{"date":"1397/06/05 20:00","price":0},{"date":"1397/06/05 20:08","price":قیمت زنده},{"date":"1397/06/05 20:10","price":0},{"date":"1397/06/05 20:10","price":0},{"date":"1397/06/05 20:16","price":قیمت زنده},{"date":"1397/06/05 20:20","price":0},{"date":"1397/06/05 20:24","price":قیمت زنده},{"date":"1397/06/05 20:30","price":0},{"date":"1397/06/05 20:32","price":قیمت زنده},{"date":"1397/06/05 20:40","price":0},{"date":"1397/06/05 20:40","price":0},{"date":"1397/06/05 20:48","price":قیمت زنده},{"date":"1397/06/05 20:50","price":0},{"date":"1397/06/05 20:50","price":0},{"date":"1397/06/05 20:56","price":قیمت زنده},{"date":"1397/06/05 21:00","price":0},{"date":"1397/06/05 21:00","price":0},{"date":"1397/06/05 21:08","price":قیمت زنده},{"date":"1397/06/05 21:10","price":0},{"date":"1397/06/05 21:16","price":قیمت زنده},{"date":"1397/06/05 21:20","price":0},{"date":"1397/06/05 21:20","price":0},{"date":"1397/06/05 21:24","price":قیمت زنده},{"date":"1397/06/05 21:30","price":0},{"date":"1397/06/05 21:32","price":قیمت زنده},{"date":"1397/06/05 21:40","price":0},{"date":"1397/06/05 21:40","price":0},{"date":"1397/06/05 21:48","price":قیمت زنده},{"date":"1397/06/05 21:50","price":0},{"date":"1397/06/05 21:56","price":قیمت زنده},{"date":"1397/06/05 22:00","price":0},{"date":"1397/06/05 22:00","price":0},{"date":"1397/06/05 22:08","price":قیمت زنده},{"date":"1397/06/05 22:10","price":0},{"date":"1397/06/05 22:16","price":قیمت زنده},{"date":"1397/06/05 22:20","price":0},{"date":"1397/06/05 22:24","price":قیمت زنده},{"date":"1397/06/05 22:30","price":0},{"date":"1397/06/05 22:32","price":قیمت زنده},{"date":"1397/06/05 22:40","price":0},{"date":"1397/06/05 22:48","price":قیمت زنده},{"date":"1397/06/05 22:50","price":0},{"date":"1397/06/05 22:56","price":قیمت زنده},{"date":"1397/06/05 23:00","price":0},{"date":"1397/06/05 23:00","price":0},{"date":"1397/06/05 23:08","price":قیمت زنده},{"date":"1397/06/05 23:10","price":0},{"date":"1397/06/05 23:16","price":قیمت زنده},{"date":"1397/06/05 23:20","price":0},{"date":"1397/06/05 23:24","price":قیمت زنده},{"date":"1397/06/05 23:30","price":0},{"date":"1397/06/05 23:32","price":قیمت زنده},{"date":"1397/06/05 23:40","price":0},{"date":"1397/06/05 23:48","price":قیمت زنده},{"date":"1397/06/05 23:50","price":0},{"date":"1397/06/05 23:50","price":0},{"date":"1397/06/05 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 02 آبان 1398