{"date":"1397/06/02 12:55","price":1272500},{"date":"1397/06/02 13:25","price":1274500},{"date":"1397/06/02 13:45","price":1275500},{"date":"1397/06/02 13:50","price":1274500},{"date":"1397/06/02 14:05","price":1273500},{"date":"1397/06/02 15:00","price":1272500},{"date":"1397/06/02 15:10","price":1273500},{"date":"1397/06/02 15:30","price":1274500},{"date":"1397/06/02 15:50","price":1275500},{"date":"1397/06/02 16:25","price":1276500},{"date":"1397/06/02 16:50","price":1274500},{"date":"1397/06/02 16:55","price":1272500},{"date":"1397/06/02 18:10","price":1273500},{"date":"1397/06/02 18:40","price":1272500},{"date":"1397/06/02 18:45","price":1273500}