{"date":"1397/06/02 02:00","price":274.48},{"date":"1397/06/02 05:00","price":278},{"date":"1397/06/02 08:00","price":276.06},{"date":"1397/06/02 11:00","price":277},{"date":"1397/06/02 14:00","price":275.43},{"date":"1397/06/02 17:00","price":277.64},{"date":"1397/06/02 20:00","price":274.5},{"date":"1397/06/02 23:00","price":277.4}