کمترین: 
1278000
بیشترین: 
1295200
محتوای مرتبط امروز: 
قیمت تقلبی: 
1288000
زمان: 
6/2 23:55
قیمت مثقال / حواله جهانی امروز 2 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 2 شهریور 1397 , 1288000 است.
تمامی مقادیر امروز
{"date":"1397/06/02 00:00","price":1294700},{"date":"1397/06/02 00:15","price":1295000},{"date":"1397/06/02 00:30","price":1294900},{"date":"1397/06/02 00:45","price":1295000},{"date":"1397/06/02 01:05","price":1294900},{"date":"1397/06/02 01:20","price":1295000},{"date":"1397/06/02 01:25","price":1294900},{"date":"1397/06/02 02:40","price":1295000},{"date":"1397/06/02 02:45","price":1294900},{"date":"1397/06/02 03:10","price":1294800},{"date":"1397/06/02 03:15","price":1294900},{"date":"1397/06/02 03:20","price":1294800},{"date":"1397/06/02 03:25","price":1294900},{"date":"1397/06/02 03:30","price":1295000},{"date":"1397/06/02 03:50","price":1294900},{"date":"1397/06/02 03:55","price":1295000},{"date":"1397/06/02 04:00","price":1294900},{"date":"1397/06/02 04:45","price":1295000},{"date":"1397/06/02 04:55","price":1294900},{"date":"1397/06/02 05:10","price":1295000},{"date":"1397/06/02 05:15","price":1294900},{"date":"1397/06/02 05:55","price":1295000},{"date":"1397/06/02 06:00","price":1294900},{"date":"1397/06/02 06:15","price":1294800},{"date":"1397/06/02 06:20","price":1295000},{"date":"1397/06/02 06:25","price":1294900},{"date":"1397/06/02 06:40","price":1295000},{"date":"1397/06/02 06:45","price":1295100},{"date":"1397/06/02 06:50","price":1294900},{"date":"1397/06/02 07:20","price":1295000},{"date":"1397/06/02 07:30","price":1294900},{"date":"1397/06/02 07:45","price":1295000},{"date":"1397/06/02 07:50","price":1294900},{"date":"1397/06/02 07:55","price":1295000},{"date":"1397/06/02 08:00","price":1294900},{"date":"1397/06/02 08:20","price":1295000},{"date":"1397/06/02 08:25","price":1294900},{"date":"1397/06/02 08:40","price":1295000},{"date":"1397/06/02 08:50","price":1294900},{"date":"1397/06/02 08:55","price":1295000},{"date":"1397/06/02 09:05","price":1294800},{"date":"1397/06/02 09:10","price":1294900},{"date":"1397/06/02 09:15","price":1295000},{"date":"1397/06/02 09:25","price":1294900},{"date":"1397/06/02 09:40","price":1295000},{"date":"1397/06/02 09:45","price":1294900},{"date":"1397/06/02 09:55","price":1295000},{"date":"1397/06/02 10:00","price":1294900},{"date":"1397/06/02 10:10","price":1295000},{"date":"1397/06/02 10:15","price":1294900},{"date":"1397/06/02 10:40","price":1295000},{"date":"1397/06/02 10:55","price":1294900},{"date":"1397/06/02 11:00","price":1295000},{"date":"1397/06/02 11:05","price":1294900},{"date":"1397/06/02 11:10","price":1295000},{"date":"1397/06/02 11:15","price":1294900},{"date":"1397/06/02 11:40","price":1295000},{"date":"1397/06/02 11:45","price":1294900},{"date":"1397/06/02 12:05","price":1295000},{"date":"1397/06/02 12:10","price":1294900},{"date":"1397/06/02 12:30","price":1295100},{"date":"1397/06/02 12:40","price":1294800},{"date":"1397/06/02 12:45","price":1295000},{"date":"1397/06/02 12:50","price":1294900},{"date":"1397/06/02 12:55","price":1295000},{"date":"1397/06/02 13:00","price":1293200},{"date":"1397/06/02 13:05","price":1293100},{"date":"1397/06/02 13:10","price":1293300},{"date":"1397/06/02 13:15","price":1295000},{"date":"1397/06/02 13:20","price":1294900},{"date":"1397/06/02 13:25","price":1291600},{"date":"1397/06/02 13:30","price":1291500},{"date":"1397/06/02 13:40","price":1294900},{"date":"1397/06/02 14:20","price":1295000},{"date":"1397/06/02 14:30","price":1294900},{"date":"1397/06/02 14:40","price":1295000},{"date":"1397/06/02 14:45","price":1294900},{"date":"1397/06/02 14:50","price":1294800},{"date":"1397/06/02 14:55","price":1293200},{"date":"1397/06/02 15:05","price":1293400},{"date":"1397/06/02 15:10","price":1293200},{"date":"1397/06/02 15:20","price":1293300},{"date":"1397/06/02 15:25","price":1294900},{"date":"1397/06/02 15:30","price":1295000},{"date":"1397/06/02 15:40","price":1295200},{"date":"1397/06/02 15:45","price":1294900},{"date":"1397/06/02 15:50","price":1294800},{"date":"1397/06/02 15:55","price":1294900},{"date":"1397/06/02 16:00","price":1294800},{"date":"1397/06/02 16:05","price":1294900},{"date":"1397/06/02 16:10","price":1295000},{"date":"1397/06/02 16:15","price":1294900},{"date":"1397/06/02 16:20","price":1295100},{"date":"1397/06/02 16:25","price":1295000},{"date":"1397/06/02 16:30","price":1294900},{"date":"1397/06/02 16:40","price":1284800},{"date":"1397/06/02 16:50","price":1284900},{"date":"1397/06/02 16:55","price":1278000},{"date":"1397/06/02 17:05","price":1281300},{"date":"1397/06/02 17:10","price":1281400},{"date":"1397/06/02 17:15","price":1281200},{"date":"1397/06/02 17:20","price":1281300},{"date":"1397/06/02 17:30","price":1278000},{"date":"1397/06/02 17:40","price":1283100},{"date":"1397/06/02 17:55","price":1282800},{"date":"1397/06/02 18:00","price":1283100},{"date":"1397/06/02 18:05","price":1283000},{"date":"1397/06/02 18:10","price":1284800},{"date":"1397/06/02 18:15","price":1284700},{"date":"1397/06/02 18:30","price":1284800},{"date":"1397/06/02 18:40","price":1283000},{"date":"1397/06/02 18:45","price":1284700},{"date":"1397/06/02 18:50","price":1286400},{"date":"1397/06/02 18:55","price":1286300},{"date":"1397/06/02 19:00","price":1286600},{"date":"1397/06/02 19:05","price":1286500},{"date":"1397/06/02 19:10","price":1288200},{"date":"1397/06/02 19:15","price":1288300},{"date":"1397/06/02 19:20","price":1288100},{"date":"1397/06/02 19:25","price":1288200},{"date":"1397/06/02 19:30","price":1284800},{"date":"1397/06/02 19:40","price":1286900},{"date":"1397/06/02 19:45","price":1287200},{"date":"1397/06/02 19:50","price":1287000},{"date":"1397/06/02 20:00","price":1287100},{"date":"1397/06/02 20:05","price":1287000},{"date":"1397/06/02 20:20","price":1287100},{"date":"1397/06/02 20:30","price":1287000},{"date":"1397/06/02 20:40","price":1286800},{"date":"1397/06/02 20:45","price":1287000},{"date":"1397/06/02 20:50","price":1288000},{"date":"1397/06/02 20:55","price":1288100},{"date":"1397/06/02 21:25","price":1288000},{"date":"1397/06/02 21:30","price":1288100},{"date":"1397/06/02 21:45","price":1288200},{"date":"1397/06/02 21:50","price":1288000},{"date":"1397/06/02 22:05","price":1288100},{"date":"1397/06/02 22:10","price":1288300},{"date":"1397/06/02 22:15","price":1288100},{"date":"1397/06/02 22:25","price":1288000},{"date":"1397/06/02 22:30","price":1288100},{"date":"1397/06/02 22:40","price":1288000},{"date":"1397/06/02 22:50","price":1288100},{"date":"1397/06/02 23:05","price":1287900},{"date":"1397/06/02 23:10","price":1288100},{"date":"1397/06/02 23:15","price":1288000},{"date":"1397/06/02 23:30","price":1288100},{"date":"1397/06/02 23:55","price":1288000}
بروزرسانی در تاریخ 24 آذر 1398