کمترین: 
1284200
بیشترین: 
1301400
محتوای مرتبط امروز: 
قیمت تقلبی: 
1294200
زمان: 
6/2 23:55
قیمت مثقال / عیار جهانی امروز 2 شهریور 1397
قیمت مثقال / عیار جهانیدر تاریخ 2 شهریور 1397 , 1294200 است.
تمامی مقادیر امروز
{"date":"1397/06/02 00:00","price":1300900},{"date":"1397/06/02 00:15","price":1301200},{"date":"1397/06/02 00:25","price":1301100},{"date":"1397/06/02 00:45","price":1301200},{"date":"1397/06/02 00:55","price":1301100},{"date":"1397/06/02 01:00","price":1301200},{"date":"1397/06/02 01:05","price":1301100},{"date":"1397/06/02 02:40","price":1301200},{"date":"1397/06/02 02:45","price":1301100},{"date":"1397/06/02 03:10","price":1301000},{"date":"1397/06/02 03:15","price":1301100},{"date":"1397/06/02 03:20","price":1301000},{"date":"1397/06/02 03:25","price":1301100},{"date":"1397/06/02 03:30","price":1301200},{"date":"1397/06/02 03:50","price":1301100},{"date":"1397/06/02 04:45","price":1301200},{"date":"1397/06/02 04:55","price":1301100},{"date":"1397/06/02 05:10","price":1301200},{"date":"1397/06/02 05:15","price":1301100},{"date":"1397/06/02 06:15","price":1301000},{"date":"1397/06/02 06:20","price":1301100},{"date":"1397/06/02 06:40","price":1301200},{"date":"1397/06/02 06:45","price":1301300},{"date":"1397/06/02 06:50","price":1301100},{"date":"1397/06/02 07:20","price":1301200},{"date":"1397/06/02 07:30","price":1301100},{"date":"1397/06/02 07:45","price":1301200},{"date":"1397/06/02 07:50","price":1301100},{"date":"1397/06/02 07:55","price":1301200},{"date":"1397/06/02 08:00","price":1301100},{"date":"1397/06/02 08:20","price":1301200},{"date":"1397/06/02 08:25","price":1301100},{"date":"1397/06/02 08:40","price":1301200},{"date":"1397/06/02 08:50","price":1301100},{"date":"1397/06/02 08:55","price":1301200},{"date":"1397/06/02 09:05","price":1301000},{"date":"1397/06/02 09:10","price":1301100},{"date":"1397/06/02 09:15","price":1301200},{"date":"1397/06/02 09:25","price":1301100},{"date":"1397/06/02 09:40","price":1301200},{"date":"1397/06/02 09:45","price":1301100},{"date":"1397/06/02 09:55","price":1301200},{"date":"1397/06/02 10:00","price":1301100},{"date":"1397/06/02 10:10","price":1301200},{"date":"1397/06/02 10:15","price":1301100},{"date":"1397/06/02 10:40","price":1301200},{"date":"1397/06/02 10:55","price":1301100},{"date":"1397/06/02 11:00","price":1301200},{"date":"1397/06/02 11:05","price":1301100},{"date":"1397/06/02 11:10","price":1301200},{"date":"1397/06/02 11:15","price":1301100},{"date":"1397/06/02 11:40","price":1301200},{"date":"1397/06/02 11:45","price":1301100},{"date":"1397/06/02 12:05","price":1301200},{"date":"1397/06/02 12:10","price":1301100},{"date":"1397/06/02 12:30","price":1301300},{"date":"1397/06/02 12:40","price":1301100},{"date":"1397/06/02 12:45","price":1301200},{"date":"1397/06/02 12:50","price":1301100},{"date":"1397/06/02 12:55","price":1301200},{"date":"1397/06/02 13:00","price":1299400},{"date":"1397/06/02 13:10","price":1299500},{"date":"1397/06/02 13:15","price":1301200},{"date":"1397/06/02 13:20","price":1301100},{"date":"1397/06/02 13:25","price":1297800},{"date":"1397/06/02 13:30","price":1297700},{"date":"1397/06/02 13:40","price":1301100},{"date":"1397/06/02 13:50","price":1301200},{"date":"1397/06/02 14:00","price":1301100},{"date":"1397/06/02 14:20","price":1301200},{"date":"1397/06/02 14:30","price":1301100},{"date":"1397/06/02 14:40","price":1301200},{"date":"1397/06/02 14:45","price":1301100},{"date":"1397/06/02 14:55","price":1299400},{"date":"1397/06/02 15:05","price":1299600},{"date":"1397/06/02 15:10","price":1299500},{"date":"1397/06/02 15:15","price":1299400},{"date":"1397/06/02 15:20","price":1299500},{"date":"1397/06/02 15:25","price":1301200},{"date":"1397/06/02 15:40","price":1301400},{"date":"1397/06/02 15:45","price":1301100},{"date":"1397/06/02 16:00","price":1301000},{"date":"1397/06/02 16:05","price":1301100},{"date":"1397/06/02 16:10","price":1301200},{"date":"1397/06/02 16:20","price":1301300},{"date":"1397/06/02 16:25","price":1301200},{"date":"1397/06/02 16:40","price":1291000},{"date":"1397/06/02 16:50","price":1291100},{"date":"1397/06/02 16:55","price":1284200},{"date":"1397/06/02 17:05","price":1287500},{"date":"1397/06/02 17:10","price":1287600},{"date":"1397/06/02 17:15","price":1287400},{"date":"1397/06/02 17:20","price":1287500},{"date":"1397/06/02 17:30","price":1284200},{"date":"1397/06/02 17:40","price":1289300},{"date":"1397/06/02 17:55","price":1289100},{"date":"1397/06/02 18:00","price":1289300},{"date":"1397/06/02 18:05","price":1289200},{"date":"1397/06/02 18:10","price":1291000},{"date":"1397/06/02 18:15","price":1290900},{"date":"1397/06/02 18:30","price":1291000},{"date":"1397/06/02 18:40","price":1289300},{"date":"1397/06/02 18:45","price":1291000},{"date":"1397/06/02 18:50","price":1292700},{"date":"1397/06/02 18:55","price":1292600},{"date":"1397/06/02 19:00","price":1292900},{"date":"1397/06/02 19:05","price":1292800},{"date":"1397/06/02 19:10","price":1294400},{"date":"1397/06/02 19:15","price":1294600},{"date":"1397/06/02 19:20","price":1294400},{"date":"1397/06/02 19:25","price":1294500},{"date":"1397/06/02 19:30","price":1291100},{"date":"1397/06/02 19:40","price":1293200},{"date":"1397/06/02 19:45","price":1293500},{"date":"1397/06/02 19:50","price":1293400},{"date":"1397/06/02 19:55","price":1293300},{"date":"1397/06/02 20:00","price":1293400},{"date":"1397/06/02 20:05","price":1293300},{"date":"1397/06/02 20:20","price":1293400},{"date":"1397/06/02 20:30","price":1293300},{"date":"1397/06/02 20:40","price":1293100},{"date":"1397/06/02 20:45","price":1293300},{"date":"1397/06/02 20:50","price":1294300},{"date":"1397/06/02 20:55","price":1294400},{"date":"1397/06/02 21:25","price":1294300},{"date":"1397/06/02 21:30","price":1294400},{"date":"1397/06/02 21:45","price":1294500},{"date":"1397/06/02 21:50","price":1294300},{"date":"1397/06/02 22:05","price":1294400},{"date":"1397/06/02 22:10","price":1294600},{"date":"1397/06/02 22:15","price":1294400},{"date":"1397/06/02 22:25","price":1294300},{"date":"1397/06/02 22:30","price":1294400},{"date":"1397/06/02 22:40","price":1294300},{"date":"1397/06/02 22:50","price":1294400},{"date":"1397/06/02 23:05","price":1294200},{"date":"1397/06/02 23:10","price":1294400},{"date":"1397/06/02 23:15","price":1294300},{"date":"1397/06/02 23:30","price":1294400},{"date":"1397/06/02 23:55","price":1294200}
بروزرسانی در تاریخ 21 آذر 1398