کمترین: 
27347
بیشترین: 
28036
محتوای مرتبط امروز: 
قیمت تقلبی: 
27620
زمان: 
6/1 21:20
قیمت دینار بحرین امروز 1 شهریور 1397
قیمت دینار بحریندر تاریخ 1 شهریور 1397 , 27620 است.
تمامی مقادیر امروز
{"date":"1397/06/01 10:20","price":27863},{"date":"1397/06/01 10:30","price":27870},{"date":"1397/06/01 10:50","price":27862},{"date":"1397/06/01 11:10","price":27867},{"date":"1397/06/01 11:20","price":27857},{"date":"1397/06/01 11:30","price":27870},{"date":"1397/06/01 11:50","price":28001},{"date":"1397/06/01 12:00","price":27930},{"date":"1397/06/01 12:10","price":27878},{"date":"1397/06/01 12:30","price":27970},{"date":"1397/06/01 12:50","price":27912},{"date":"1397/06/01 13:00","price":27870},{"date":"1397/06/01 13:10","price":27933},{"date":"1397/06/01 13:20","price":28036},{"date":"1397/06/01 13:30","price":28013},{"date":"1397/06/01 13:50","price":27988},{"date":"1397/06/01 14:00","price":28030},{"date":"1397/06/01 14:10","price":28004},{"date":"1397/06/01 14:20","price":27938},{"date":"1397/06/01 14:30","price":27856},{"date":"1397/06/01 14:50","price":27820},{"date":"1397/06/01 15:00","price":27739},{"date":"1397/06/01 15:10","price":27785},{"date":"1397/06/01 15:20","price":27756},{"date":"1397/06/01 15:30","price":27737},{"date":"1397/06/01 15:50","price":27658},{"date":"1397/06/01 16:00","price":27705},{"date":"1397/06/01 16:10","price":27766},{"date":"1397/06/01 16:20","price":27704},{"date":"1397/06/01 16:30","price":27659},{"date":"1397/06/01 16:50","price":27614},{"date":"1397/06/01 17:00","price":27436},{"date":"1397/06/01 17:20","price":27384},{"date":"1397/06/01 17:30","price":27347},{"date":"1397/06/01 17:50","price":27515},{"date":"1397/06/01 18:00","price":27531},{"date":"1397/06/01 18:10","price":27554},{"date":"1397/06/01 18:20","price":27641},{"date":"1397/06/01 18:30","price":27561},{"date":"1397/06/01 18:50","price":27536},{"date":"1397/06/01 19:00","price":27552},{"date":"1397/06/01 19:10","price":27593},{"date":"1397/06/01 19:20","price":27638},{"date":"1397/06/01 19:30","price":27614},{"date":"1397/06/01 19:50","price":27533},{"date":"1397/06/01 20:00","price":27539},{"date":"1397/06/01 20:10","price":27528},{"date":"1397/06/01 20:20","price":27613},{"date":"1397/06/01 20:30","price":27611},{"date":"1397/06/01 20:50","price":27643},{"date":"1397/06/01 21:00","price":27651},{"date":"1397/06/01 21:10","price":27622},{"date":"1397/06/01 21:20","price":27620}
بروزرسانی در تاریخ 21 آذر 1398