{"date":"1397/06/01 02:00","price":1195.82},{"date":"1397/06/01 02:30","price":1195.55},{"date":"1397/06/01 05:00","price":1195.65},{"date":"1397/06/01 05:30","price":1193.60},{"date":"1397/06/01 08:00","price":1191.80},{"date":"1397/06/01 08:30","price":1191.15},{"date":"1397/06/01 11:00","price":1191.39}