کمترین: 
1286400
بیشترین: 
1316500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1294900
زمان: 
6/1 23:55
قیمت مثقال / حواله جهانی امروز 1 شهریور 1397
قیمت مثقال / حواله جهانیدر تاریخ 1 شهریور 1397 , 1294900 است.
تمامی مقادیر امروز
{"date":"1397/06/01 00:00","price":1311500},{"date":"1397/06/01 00:05","price":1311400},{"date":"1397/06/01 00:20","price":1311500},{"date":"1397/06/01 00:25","price":1311400},{"date":"1397/06/01 00:30","price":1311500},{"date":"1397/06/01 00:40","price":1311400},{"date":"1397/06/01 01:05","price":1311500},{"date":"1397/06/01 01:15","price":1311400},{"date":"1397/06/01 02:45","price":1311500},{"date":"1397/06/01 03:00","price":1311400},{"date":"1397/06/01 03:05","price":1311500},{"date":"1397/06/01 03:10","price":1311400},{"date":"1397/06/01 03:40","price":1311500},{"date":"1397/06/01 03:45","price":1311400},{"date":"1397/06/01 04:00","price":1311500},{"date":"1397/06/01 04:05","price":1311300},{"date":"1397/06/01 04:10","price":1311500},{"date":"1397/06/01 04:15","price":1311400},{"date":"1397/06/01 04:30","price":1311500},{"date":"1397/06/01 04:40","price":1311400},{"date":"1397/06/01 04:45","price":1311200},{"date":"1397/06/01 04:50","price":1311400},{"date":"1397/06/01 05:00","price":1311500},{"date":"1397/06/01 05:10","price":1311400},{"date":"1397/06/01 05:15","price":1311500},{"date":"1397/06/01 05:20","price":1311400},{"date":"1397/06/01 05:55","price":1311500},{"date":"1397/06/01 06:00","price":1311400},{"date":"1397/06/01 06:05","price":1311500},{"date":"1397/06/01 06:10","price":1311400},{"date":"1397/06/01 06:25","price":1311500},{"date":"1397/06/01 06:30","price":1311400},{"date":"1397/06/01 07:15","price":1311500},{"date":"1397/06/01 08:00","price":1311400},{"date":"1397/06/01 08:15","price":1311500},{"date":"1397/06/01 08:20","price":1311400},{"date":"1397/06/01 08:25","price":1311600},{"date":"1397/06/01 08:30","price":1311500},{"date":"1397/06/01 08:40","price":1311000},{"date":"1397/06/01 08:45","price":1311500},{"date":"1397/06/01 08:50","price":1311400},{"date":"1397/06/01 09:05","price":1311300},{"date":"1397/06/01 09:15","price":1311500},{"date":"1397/06/01 09:20","price":1311400},{"date":"1397/06/01 09:25","price":1311500},{"date":"1397/06/01 09:55","price":1311400},{"date":"1397/06/01 10:05","price":1311300},{"date":"1397/06/01 10:10","price":1311500},{"date":"1397/06/01 10:30","price":1311400},{"date":"1397/06/01 10:45","price":1311500},{"date":"1397/06/01 10:55","price":1311400},{"date":"1397/06/01 11:00","price":1311500},{"date":"1397/06/01 11:05","price":1311300},{"date":"1397/06/01 11:10","price":1311500},{"date":"1397/06/01 11:15","price":1311400},{"date":"1397/06/01 11:20","price":1311600},{"date":"1397/06/01 11:25","price":1311400},{"date":"1397/06/01 11:40","price":1311600},{"date":"1397/06/01 11:45","price":1313100},{"date":"1397/06/01 11:50","price":1310400},{"date":"1397/06/01 11:55","price":1306500},{"date":"1397/06/01 12:00","price":1306300},{"date":"1397/06/01 12:05","price":1308100},{"date":"1397/06/01 12:10","price":1308000},{"date":"1397/06/01 12:20","price":1308100},{"date":"1397/06/01 12:25","price":1313200},{"date":"1397/06/01 12:30","price":1314800},{"date":"1397/06/01 12:40","price":1311500},{"date":"1397/06/01 12:45","price":1309800},{"date":"1397/06/01 12:50","price":1308100},{"date":"1397/06/01 13:05","price":1311500},{"date":"1397/06/01 13:10","price":1313100},{"date":"1397/06/01 13:15","price":1316500},{"date":"1397/06/01 13:25","price":1314900},{"date":"1397/06/01 13:30","price":1313800},{"date":"1397/06/01 13:40","price":1310900},{"date":"1397/06/01 13:45","price":1313200},{"date":"1397/06/01 13:50","price":1309200},{"date":"1397/06/01 13:55","price":1314100},{"date":"1397/06/01 14:00","price":1314200},{"date":"1397/06/01 14:05","price":1312500},{"date":"1397/06/01 14:10","price":1311800},{"date":"1397/06/01 14:15","price":1310200},{"date":"1397/06/01 14:20","price":1308500},{"date":"1397/06/01 14:25","price":1306800},{"date":"1397/06/01 14:30","price":1303400},{"date":"1397/06/01 14:40","price":1305000},{"date":"1397/06/01 14:45","price":1303300},{"date":"1397/06/01 14:50","price":1303400},{"date":"1397/06/01 14:55","price":1301600},{"date":"1397/06/01 15:05","price":1303400},{"date":"1397/06/01 15:10","price":1301600},{"date":"1397/06/01 15:20","price":1301700},{"date":"1397/06/01 15:25","price":1301800},{"date":"1397/06/01 15:30","price":1300100},{"date":"1397/06/01 15:40","price":1298300},{"date":"1397/06/01 15:45","price":1300100},{"date":"1397/06/01 15:50","price":1301600},{"date":"1397/06/01 15:55","price":1301700},{"date":"1397/06/01 16:00","price":1301600},{"date":"1397/06/01 16:05","price":1305000},{"date":"1397/06/01 16:15","price":1300100},{"date":"1397/06/01 16:20","price":1300000},{"date":"1397/06/01 16:30","price":1298300},{"date":"1397/06/01 16:40","price":1300000},{"date":"1397/06/01 16:45","price":1295000},{"date":"1397/06/01 16:55","price":1286400},{"date":"1397/06/01 17:00","price":1289800},{"date":"1397/06/01 17:05","price":1291600},{"date":"1397/06/01 17:15","price":1288200},{"date":"1397/06/01 17:20","price":1286500},{"date":"1397/06/01 17:30","price":1288100},{"date":"1397/06/01 17:40","price":1294700},{"date":"1397/06/01 17:45","price":1293300},{"date":"1397/06/01 17:50","price":1293200},{"date":"1397/06/01 17:55","price":1291600},{"date":"1397/06/01 18:05","price":1294800},{"date":"1397/06/01 18:10","price":1294900},{"date":"1397/06/01 18:15","price":1296600},{"date":"1397/06/01 18:20","price":1294900},{"date":"1397/06/01 18:30","price":1295100},{"date":"1397/06/01 18:40","price":1294900},{"date":"1397/06/01 18:55","price":1298400},{"date":"1397/06/01 19:00","price":1296500},{"date":"1397/06/01 19:05","price":1298300},{"date":"1397/06/01 19:10","price":1301700},{"date":"1397/06/01 19:15","price":1298200},{"date":"1397/06/01 19:20","price":1296600},{"date":"1397/06/01 19:30","price":1294900},{"date":"1397/06/01 19:40","price":1293200},{"date":"1397/06/01 19:55","price":1293300},{"date":"1397/06/01 20:10","price":1296700},{"date":"1397/06/01 20:15","price":1296600},{"date":"1397/06/01 20:20","price":1296700},{"date":"1397/06/01 20:25","price":1296400},{"date":"1397/06/01 20:30","price":1296600},{"date":"1397/06/01 20:45","price":1296700},{"date":"1397/06/01 20:50","price":1296600},{"date":"1397/06/01 21:05","price":1294900},{"date":"1397/06/01 21:15","price":1294800},{"date":"1397/06/01 21:20","price":1294600},{"date":"1397/06/01 21:25","price":1295000},{"date":"1397/06/01 21:30","price":1294900},{"date":"1397/06/01 21:55","price":1295000},{"date":"1397/06/01 22:00","price":1294900},{"date":"1397/06/01 22:05","price":1295000},{"date":"1397/06/01 22:10","price":1294900},{"date":"1397/06/01 22:25","price":1295000},{"date":"1397/06/01 22:40","price":1294900},{"date":"1397/06/01 22:50","price":1295000},{"date":"1397/06/01 22:55","price":1294900},{"date":"1397/06/01 23:00","price":1295000},{"date":"1397/06/01 23:05","price":1294900},{"date":"1397/06/01 23:15","price":1294800},{"date":"1397/06/01 23:20","price":1295000},{"date":"1397/06/01 23:25","price":1294900},{"date":"1397/06/01 23:30","price":1295000},{"date":"1397/06/01 23:40","price":1294900},{"date":"1397/06/01 23:50","price":1295000},{"date":"1397/06/01 23:55","price":1294900}
بروزرسانی در تاریخ 16 آذر 1398