کمترین: 
1292600
بیشترین: 
1322700
محتوای مرتبط امروز: 
قیمت تقلبی: 
1301100
زمان: 
6/1 23:55
قیمت مثقال / عیار جهانی امروز 1 شهریور 1397
قیمت مثقال / عیار جهانیدر تاریخ 1 شهریور 1397 , 1301100 است.
تمامی مقادیر امروز
{"date":"1397/06/01 00:00","price":1317800},{"date":"1397/06/01 00:05","price":1317700},{"date":"1397/06/01 00:15","price":1317600},{"date":"1397/06/01 00:20","price":1317700},{"date":"1397/06/01 00:50","price":1317600},{"date":"1397/06/01 00:55","price":1317700},{"date":"1397/06/01 01:20","price":1317600},{"date":"1397/06/01 01:30","price":1317700},{"date":"1397/06/01 01:40","price":1317600},{"date":"1397/06/01 02:40","price":1317700},{"date":"1397/06/01 03:20","price":1317600},{"date":"1397/06/01 03:30","price":1317700},{"date":"1397/06/01 03:50","price":1317600},{"date":"1397/06/01 04:00","price":1317700},{"date":"1397/06/01 04:05","price":1317600},{"date":"1397/06/01 04:10","price":1317700},{"date":"1397/06/01 04:15","price":1317600},{"date":"1397/06/01 04:20","price":1317700},{"date":"1397/06/01 04:25","price":1317600},{"date":"1397/06/01 04:30","price":1317700},{"date":"1397/06/01 04:45","price":1317400},{"date":"1397/06/01 04:50","price":1317700},{"date":"1397/06/01 04:55","price":1317600},{"date":"1397/06/01 05:00","price":1317700},{"date":"1397/06/01 05:20","price":1317600},{"date":"1397/06/01 05:30","price":1317700},{"date":"1397/06/01 05:40","price":1317600},{"date":"1397/06/01 05:55","price":1317700},{"date":"1397/06/01 06:15","price":1317600},{"date":"1397/06/01 06:25","price":1317700},{"date":"1397/06/01 06:30","price":1317600},{"date":"1397/06/01 06:45","price":1317700},{"date":"1397/06/01 06:50","price":1317600},{"date":"1397/06/01 07:15","price":1317700},{"date":"1397/06/01 08:05","price":1317600},{"date":"1397/06/01 08:15","price":1317700},{"date":"1397/06/01 08:20","price":1317600},{"date":"1397/06/01 08:25","price":1317800},{"date":"1397/06/01 08:30","price":1317700},{"date":"1397/06/01 08:40","price":1317200},{"date":"1397/06/01 08:45","price":1317700},{"date":"1397/06/01 08:50","price":1317600},{"date":"1397/06/01 09:10","price":1317500},{"date":"1397/06/01 09:15","price":1317700},{"date":"1397/06/01 09:20","price":1317600},{"date":"1397/06/01 09:25","price":1317700},{"date":"1397/06/01 09:55","price":1317600},{"date":"1397/06/01 10:10","price":1317700},{"date":"1397/06/01 10:30","price":1317600},{"date":"1397/06/01 10:45","price":1317700},{"date":"1397/06/01 10:55","price":1317600},{"date":"1397/06/01 11:00","price":1317700},{"date":"1397/06/01 11:05","price":1317500},{"date":"1397/06/01 11:10","price":1317700},{"date":"1397/06/01 11:15","price":1317600},{"date":"1397/06/01 11:20","price":1317800},{"date":"1397/06/01 11:25","price":1317600},{"date":"1397/06/01 11:30","price":1317700},{"date":"1397/06/01 11:40","price":1317800},{"date":"1397/06/01 11:45","price":1319300},{"date":"1397/06/01 11:50","price":1316600},{"date":"1397/06/01 11:55","price":1312700},{"date":"1397/06/01 12:00","price":1312500},{"date":"1397/06/01 12:05","price":1314300},{"date":"1397/06/01 12:10","price":1314200},{"date":"1397/06/01 12:20","price":1314300},{"date":"1397/06/01 12:25","price":1319400},{"date":"1397/06/01 12:30","price":1321000},{"date":"1397/06/01 12:40","price":1317700},{"date":"1397/06/01 12:45","price":1316100},{"date":"1397/06/01 12:50","price":1314300},{"date":"1397/06/01 13:05","price":1317700},{"date":"1397/06/01 13:10","price":1319300},{"date":"1397/06/01 13:15","price":1322700},{"date":"1397/06/01 13:25","price":1321100},{"date":"1397/06/01 13:30","price":1320000},{"date":"1397/06/01 13:40","price":1317100},{"date":"1397/06/01 13:45","price":1319400},{"date":"1397/06/01 13:50","price":1317700},{"date":"1397/06/01 13:55","price":1320300},{"date":"1397/06/01 14:00","price":1320400},{"date":"1397/06/01 14:05","price":1318700},{"date":"1397/06/01 14:10","price":1318000},{"date":"1397/06/01 14:15","price":1316400},{"date":"1397/06/01 14:20","price":1314700},{"date":"1397/06/01 14:25","price":1313000},{"date":"1397/06/01 14:30","price":1309600},{"date":"1397/06/01 14:40","price":1311300},{"date":"1397/06/01 14:45","price":1309500},{"date":"1397/06/01 14:50","price":1309600},{"date":"1397/06/01 14:55","price":1307800},{"date":"1397/06/01 15:00","price":1307900},{"date":"1397/06/01 15:05","price":1309600},{"date":"1397/06/01 15:10","price":1307800},{"date":"1397/06/01 15:20","price":1307900},{"date":"1397/06/01 15:25","price":1308000},{"date":"1397/06/01 15:30","price":1306300},{"date":"1397/06/01 15:40","price":1304500},{"date":"1397/06/01 15:45","price":1306300},{"date":"1397/06/01 15:50","price":1307800},{"date":"1397/06/01 15:55","price":1307900},{"date":"1397/06/01 16:00","price":1307800},{"date":"1397/06/01 16:05","price":1311200},{"date":"1397/06/01 16:15","price":1306300},{"date":"1397/06/01 16:20","price":1306200},{"date":"1397/06/01 16:30","price":1304500},{"date":"1397/06/01 16:40","price":1306200},{"date":"1397/06/01 16:45","price":1301200},{"date":"1397/06/01 16:50","price":1301300},{"date":"1397/06/01 16:55","price":1292600},{"date":"1397/06/01 17:00","price":1296000},{"date":"1397/06/01 17:05","price":1297800},{"date":"1397/06/01 17:15","price":1294400},{"date":"1397/06/01 17:20","price":1292700},{"date":"1397/06/01 17:30","price":1294300},{"date":"1397/06/01 17:40","price":1300900},{"date":"1397/06/01 17:45","price":1299500},{"date":"1397/06/01 17:50","price":1299400},{"date":"1397/06/01 17:55","price":1297800},{"date":"1397/06/01 18:05","price":1301000},{"date":"1397/06/01 18:10","price":1301100},{"date":"1397/06/01 18:15","price":1302800},{"date":"1397/06/01 18:20","price":1301100},{"date":"1397/06/01 18:30","price":1303100},{"date":"1397/06/01 18:40","price":1301100},{"date":"1397/06/01 18:55","price":1304700},{"date":"1397/06/01 19:00","price":1302700},{"date":"1397/06/01 19:05","price":1302800},{"date":"1397/06/01 19:10","price":1307900},{"date":"1397/06/01 19:15","price":1304400},{"date":"1397/06/01 19:20","price":1302800},{"date":"1397/06/01 19:40","price":1299400},{"date":"1397/06/01 19:55","price":1299500},{"date":"1397/06/01 20:10","price":1303000},{"date":"1397/06/01 20:15","price":1302800},{"date":"1397/06/01 20:20","price":1302900},{"date":"1397/06/01 20:25","price":1302700},{"date":"1397/06/01 20:30","price":1302800},{"date":"1397/06/01 20:45","price":1302900},{"date":"1397/06/01 20:50","price":1302800},{"date":"1397/06/01 21:05","price":1301100},{"date":"1397/06/01 21:15","price":1301000},{"date":"1397/06/01 21:20","price":1300800},{"date":"1397/06/01 21:25","price":1301200},{"date":"1397/06/01 21:30","price":1301100},{"date":"1397/06/01 21:55","price":1301200},{"date":"1397/06/01 22:00","price":1301100},{"date":"1397/06/01 22:05","price":1301200},{"date":"1397/06/01 22:10","price":1301100},{"date":"1397/06/01 22:25","price":1301200},{"date":"1397/06/01 22:40","price":1301100},{"date":"1397/06/01 22:50","price":1301200},{"date":"1397/06/01 22:55","price":1301100},{"date":"1397/06/01 23:00","price":1301200},{"date":"1397/06/01 23:05","price":1301100},{"date":"1397/06/01 23:15","price":1301000},{"date":"1397/06/01 23:20","price":1301200},{"date":"1397/06/01 23:25","price":1301100},{"date":"1397/06/01 23:30","price":1301200},{"date":"1397/06/01 23:40","price":1301100},{"date":"1397/06/01 23:50","price":1301200},{"date":"1397/06/01 23:55","price":1301100}
بروزرسانی در تاریخ 23 آذر 1398