{"date":"1397/05/31 17:20","price":8.6},{"date":"1397/05/31 17:30","price":8.7},{"date":"1397/05/31 19:30","price":8.6},{"date":"1397/05/31 19:50","price":8.7},{"date":"1397/05/31 21:20","price":8.6}