کمترین: 
27763
بیشترین: 
27918
محتوای مرتبط امروز: 
قیمت تقلبی: 
27769
زمان: 
5/31 21:20
قیمت دینار بحرین امروز 31 مرداد 1397
قیمت دینار بحریندر تاریخ 31 مرداد 1397 , 27769 است.
تمامی مقادیر امروز
{"date":"1397/05/31 10:20","price":27808},{"date":"1397/05/31 10:30","price":27805},{"date":"1397/05/31 10:50","price":27813},{"date":"1397/05/31 11:00","price":27829},{"date":"1397/05/31 11:10","price":27842},{"date":"1397/05/31 11:20","price":27847},{"date":"1397/05/31 11:50","price":27842},{"date":"1397/05/31 12:00","price":27858},{"date":"1397/05/31 12:10","price":27847},{"date":"1397/05/31 12:20","price":27839},{"date":"1397/05/31 12:30","price":27855},{"date":"1397/05/31 12:50","price":27850},{"date":"1397/05/31 13:00","price":27845},{"date":"1397/05/31 13:10","price":27842},{"date":"1397/05/31 13:30","price":27918},{"date":"1397/05/31 13:50","price":27871},{"date":"1397/05/31 14:00","price":27845},{"date":"1397/05/31 14:10","price":27839},{"date":"1397/05/31 14:20","price":27858},{"date":"1397/05/31 14:30","price":27855},{"date":"1397/05/31 14:50","price":27839},{"date":"1397/05/31 15:00","price":27847},{"date":"1397/05/31 15:10","price":27852},{"date":"1397/05/31 15:30","price":27866},{"date":"1397/05/31 15:50","price":27852},{"date":"1397/05/31 16:00","price":27805},{"date":"1397/05/31 16:10","price":27792},{"date":"1397/05/31 16:20","price":27802},{"date":"1397/05/31 16:30","price":27792},{"date":"1397/05/31 16:50","price":27805},{"date":"1397/05/31 17:00","price":27792},{"date":"1397/05/31 17:20","price":27763},{"date":"1397/05/31 17:30","price":27771},{"date":"1397/05/31 17:50","price":27787},{"date":"1397/05/31 18:00","price":27823},{"date":"1397/05/31 18:10","price":27834},{"date":"1397/05/31 18:20","price":27863},{"date":"1397/05/31 18:30","price":27876},{"date":"1397/05/31 18:50","price":27892},{"date":"1397/05/31 19:00","price":27839},{"date":"1397/05/31 19:10","price":27837},{"date":"1397/05/31 19:20","price":27813},{"date":"1397/05/31 19:30","price":27766},{"date":"1397/05/31 19:50","price":27789},{"date":"1397/05/31 20:00","price":27776},{"date":"1397/05/31 20:10","price":27787},{"date":"1397/05/31 20:20","price":27784},{"date":"1397/05/31 20:30","price":27779},{"date":"1397/05/31 20:50","price":27775},{"date":"1397/05/31 21:10","price":27777},{"date":"1397/05/31 21:20","price":27769}
بروزرسانی در تاریخ 18 آذر 1398