کمترین: 
1311200
بیشترین: 
1318300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1311400
زمان: 
5/31 23:45
قیمت مثقال / حواله جهانی امروز 31 مرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 31 مرداد 1397 , 1311400 است.
تمامی مقادیر امروز
{"date":"1397/05/31 00:10","price":1312600},{"date":"1397/05/31 00:20","price":1312500},{"date":"1397/05/31 00:25","price":1312400},{"date":"1397/05/31 00:30","price":1312500},{"date":"1397/05/31 00:50","price":1312400},{"date":"1397/05/31 00:55","price":1312500},{"date":"1397/05/31 01:00","price":1312400},{"date":"1397/05/31 01:05","price":1312500},{"date":"1397/05/31 01:30","price":1312400},{"date":"1397/05/31 01:40","price":1312500},{"date":"1397/05/31 02:40","price":1312400},{"date":"1397/05/31 02:45","price":1312500},{"date":"1397/05/31 02:55","price":1312400},{"date":"1397/05/31 03:00","price":1312500},{"date":"1397/05/31 03:10","price":1312400},{"date":"1397/05/31 03:15","price":1312500},{"date":"1397/05/31 04:00","price":1312400},{"date":"1397/05/31 04:25","price":1312500},{"date":"1397/05/31 04:45","price":1312400},{"date":"1397/05/31 05:00","price":1312500},{"date":"1397/05/31 05:15","price":1312400},{"date":"1397/05/31 05:25","price":1312500},{"date":"1397/05/31 05:40","price":1312400},{"date":"1397/05/31 05:45","price":1312500},{"date":"1397/05/31 06:00","price":1312400},{"date":"1397/05/31 06:05","price":1312500},{"date":"1397/05/31 06:10","price":1312400},{"date":"1397/05/31 06:15","price":1312300},{"date":"1397/05/31 06:20","price":1312500},{"date":"1397/05/31 06:25","price":1312300},{"date":"1397/05/31 06:30","price":1312500},{"date":"1397/05/31 07:00","price":1312400},{"date":"1397/05/31 07:05","price":1312500},{"date":"1397/05/31 07:10","price":1312600},{"date":"1397/05/31 07:15","price":1312400},{"date":"1397/05/31 07:25","price":1312500},{"date":"1397/05/31 07:45","price":1312400},{"date":"1397/05/31 07:50","price":1312500},{"date":"1397/05/31 08:00","price":1312400},{"date":"1397/05/31 08:10","price":1312500},{"date":"1397/05/31 08:15","price":1312400},{"date":"1397/05/31 08:20","price":1312500},{"date":"1397/05/31 08:50","price":1312400},{"date":"1397/05/31 09:05","price":1312500},{"date":"1397/05/31 09:15","price":1312400},{"date":"1397/05/31 09:25","price":1312500},{"date":"1397/05/31 10:00","price":1312400},{"date":"1397/05/31 10:05","price":1312600},{"date":"1397/05/31 10:10","price":1312400},{"date":"1397/05/31 10:15","price":1312500},{"date":"1397/05/31 10:25","price":1312400},{"date":"1397/05/31 10:30","price":1312500},{"date":"1397/05/31 11:10","price":1312300},{"date":"1397/05/31 11:15","price":1312500},{"date":"1397/05/31 11:25","price":1312600},{"date":"1397/05/31 11:30","price":1312400},{"date":"1397/05/31 11:40","price":1312500},{"date":"1397/05/31 11:50","price":1312400},{"date":"1397/05/31 11:55","price":1312500},{"date":"1397/05/31 12:00","price":1312400},{"date":"1397/05/31 12:10","price":1312500},{"date":"1397/05/31 12:20","price":1312600},{"date":"1397/05/31 12:25","price":1312400},{"date":"1397/05/31 12:30","price":1312500},{"date":"1397/05/31 12:40","price":1312400},{"date":"1397/05/31 12:45","price":1312300},{"date":"1397/05/31 12:50","price":1312400},{"date":"1397/05/31 12:55","price":1312500},{"date":"1397/05/31 13:00","price":1312400},{"date":"1397/05/31 13:05","price":1312500},{"date":"1397/05/31 13:20","price":1312400},{"date":"1397/05/31 13:25","price":1316600},{"date":"1397/05/31 13:50","price":1316700},{"date":"1397/05/31 13:55","price":1316500},{"date":"1397/05/31 14:00","price":1316600},{"date":"1397/05/31 14:05","price":1316500},{"date":"1397/05/31 14:15","price":1316600},{"date":"1397/05/31 14:25","price":1316500},{"date":"1397/05/31 14:30","price":1316600},{"date":"1397/05/31 14:40","price":1316400},{"date":"1397/05/31 14:45","price":1316500},{"date":"1397/05/31 15:00","price":1316400},{"date":"1397/05/31 15:10","price":1316500},{"date":"1397/05/31 15:20","price":1316600},{"date":"1397/05/31 15:25","price":1316500},{"date":"1397/05/31 15:30","price":1316600},{"date":"1397/05/31 15:40","price":1316500},{"date":"1397/05/31 15:50","price":1316600},{"date":"1397/05/31 15:55","price":1316500},{"date":"1397/05/31 16:20","price":1316600},{"date":"1397/05/31 16:25","price":1316500},{"date":"1397/05/31 16:40","price":1316700},{"date":"1397/05/31 16:45","price":1316500},{"date":"1397/05/31 17:00","price":1316600},{"date":"1397/05/31 17:05","price":1316500},{"date":"1397/05/31 17:25","price":1316600},{"date":"1397/05/31 17:30","price":1316400},{"date":"1397/05/31 17:40","price":1316800},{"date":"1397/05/31 17:45","price":1316500},{"date":"1397/05/31 17:55","price":1316400},{"date":"1397/05/31 18:05","price":1318200},{"date":"1397/05/31 18:25","price":1318300},{"date":"1397/05/31 18:30","price":1318100},{"date":"1397/05/31 18:40","price":1318300},{"date":"1397/05/31 18:45","price":1318200},{"date":"1397/05/31 18:50","price":1314900},{"date":"1397/05/31 18:55","price":1314700},{"date":"1397/05/31 19:00","price":1314800},{"date":"1397/05/31 19:15","price":1313100},{"date":"1397/05/31 19:20","price":1311500},{"date":"1397/05/31 19:25","price":1311200},{"date":"1397/05/31 19:30","price":1311400},{"date":"1397/05/31 19:40","price":1311600},{"date":"1397/05/31 19:45","price":1311400},{"date":"1397/05/31 20:10","price":1311500},{"date":"1397/05/31 20:15","price":1311400},{"date":"1397/05/31 20:30","price":1311300},{"date":"1397/05/31 20:40","price":1311500},{"date":"1397/05/31 20:50","price":1311400},{"date":"1397/05/31 20:55","price":1311500},{"date":"1397/05/31 21:05","price":1311400},{"date":"1397/05/31 21:15","price":1311500},{"date":"1397/05/31 21:20","price":1311400},{"date":"1397/05/31 21:30","price":1311600},{"date":"1397/05/31 21:40","price":1311500},{"date":"1397/05/31 21:45","price":1311600},{"date":"1397/05/31 21:50","price":1311400},{"date":"1397/05/31 22:05","price":1311500},{"date":"1397/05/31 22:10","price":1311400},{"date":"1397/05/31 22:15","price":1311500},{"date":"1397/05/31 22:20","price":1311400},{"date":"1397/05/31 22:40","price":1311600},{"date":"1397/05/31 22:45","price":1311400},{"date":"1397/05/31 22:50","price":1311300},{"date":"1397/05/31 22:55","price":1311500},{"date":"1397/05/31 23:00","price":1311400},{"date":"1397/05/31 23:15","price":1311500},{"date":"1397/05/31 23:20","price":1311300},{"date":"1397/05/31 23:25","price":1311500},{"date":"1397/05/31 23:30","price":1311400},{"date":"1397/05/31 23:40","price":1311500},{"date":"1397/05/31 23:45","price":1311400}
بروزرسانی در تاریخ 16 آذر 1398